NIFTY BANK 39,400 PE traded across 22 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹64 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹53.1 | ₹56.05 | ₹50.35 | ₹56.05 | 1,552 | 1,200 |
| 26 Apr 2023 | ₹56.75 | ₹64 | ₹49.1 | ₹49.1 | 1,301 | 1,550 |
| 27 Apr 2023 | ₹49.9 | ₹56 | ₹47 | ₹48.35 | 5,726 | 2,925 |
| 28 Apr 2023 | ₹45.2 | ₹46.1 | ₹33.1 | ₹33.1 | 2,877 | 2,400 |
| 2 May 2023 | ₹30.3 | ₹30.5 | ₹26.35 | ₹27.65 | 2,802 | 1,800 |
| 3 May 2023 | ₹29.1 | ₹32.05 | ₹29.1 | ₹30.25 | 1,576 | 2,350 |
| 4 May 2023 | ₹25.15 | ₹27.95 | ₹21.75 | ₹22.3 | 3,026 | 3,075 |
| 5 May 2023 | ₹19.85 | ₹41.2 | ₹18.85 | ₹36 | 5,551 | 1,950 |
| 8 May 2023 | ₹29.65 | ₹29.65 | ₹22.4 | ₹23.25 | 1,026 | 2,025 |
| 9 May 2023 | ₹21.45 | ₹24.7 | ₹21.2 | ₹23.4 | 301 | 2,050 |
| 10 May 2023 | ₹24.9 | ₹28.65 | ₹16.25 | ₹22.5 | 1,676 | 2,800 |
| 11 May 2023 | ₹19.5 | ₹22.55 | ₹18.25 | ₹18.45 | 1,576 | 2,450 |
| 12 May 2023 | ₹16.3 | ₹20.75 | ₹12.4 | ₹14.1 | 2,101 | 2,125 |
| 15 May 2023 | ₹12.6 | ₹17.7 | ₹9.3 | ₹13.5 | 7,551 | 3,775 |
| 16 May 2023 | ₹13 | ₹15.75 | ₹10.2 | ₹10.2 | 6,726 | 4,150 |
| 17 May 2023 | ₹9.85 | ₹10.05 | ₹7.5 | ₹7.5 | 9,451 | 3,250 |
| 18 May 2023 | ₹6.15 | ₹10.25 | ₹4.45 | ₹5.8 | 11,727 | 5,025 |
| 19 May 2023 | ₹6 | ₹6 | ₹3.65 | ₹4.55 | 1,26,476 | 11,525 |
| 22 May 2023 | ₹4.65 | ₹6.9 | ₹3.15 | ₹3.5 | 85,326 | 14,275 |
| 23 May 2023 | ₹3.6 | ₹5.4 | ₹1.35 | ₹3.15 | 38,352 | 15,725 |
| 24 May 2023 | ₹3.05 | ₹5.4 | ₹1.05 | ₹1.15 | 42,851 | 17,075 |
| 25 May 2023 | ₹1.6 | ₹2.15 | ₹0.05 | ₹0.25 | 77,401 | 9,600 |