NIFTY BANK 40,800 PE traded across 22 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹180 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹141.4 | ₹156.6 | ₹129.35 | ₹139.7 | 9,802 | 12,150 |
| 26 Apr 2023 | ₹170 | ₹180 | ₹127.15 | ₹129 | 9,201 | 12,900 |
| 27 Apr 2023 | ₹129 | ₹139.4 | ₹103.25 | ₹107.35 | 17,776 | 14,125 |
| 28 Apr 2023 | ₹98.35 | ₹115.4 | ₹72.5 | ₹72.85 | 32,551 | 22,925 |
| 2 May 2023 | ₹69 | ₹69 | ₹54.15 | ₹60.25 | 24,451 | 14,075 |
| 3 May 2023 | ₹69.85 | ₹69.9 | ₹56.4 | ₹58.6 | 9,752 | 14,800 |
| 4 May 2023 | ₹55.95 | ₹56 | ₹36.3 | ₹39.25 | 20,477 | 14,875 |
| 5 May 2023 | ₹49.95 | ₹111.3 | ₹37.05 | ₹97.45 | 44,803 | 16,900 |
| 8 May 2023 | ₹93.2 | ₹93.2 | ₹45 | ₹46.05 | 20,201 | 16,875 |
| 9 May 2023 | ₹41.25 | ₹54.2 | ₹37.6 | ₹49.7 | 9,927 | 17,525 |
| 10 May 2023 | ₹43.45 | ₹80 | ₹41.1 | ₹41.95 | 26,852 | 18,875 |
| 11 May 2023 | ₹36.5 | ₹40.4 | ₹30.3 | ₹30.65 | 54,626 | 28,200 |
| 12 May 2023 | ₹32.75 | ₹35.95 | ₹23.8 | ₹26.5 | 25,651 | 28,775 |
| 15 May 2023 | ₹22.6 | ₹23.75 | ₹18.4 | ₹21.8 | 35,351 | 20,825 |
| 16 May 2023 | ₹21.05 | ₹23.1 | ₹15.1 | ₹16.2 | 17,552 | 22,375 |
| 17 May 2023 | ₹16.15 | ₹18.2 | ₹9.9 | ₹11.4 | 51,077 | 25,150 |
| 18 May 2023 | ₹9.2 | ₹11.6 | ₹7.05 | ₹7.3 | 2,88,752 | 55,700 |
| 19 May 2023 | ₹5.05 | ₹9.25 | ₹4 | ₹6 | 14,61,427 | 1,28,775 |
| 22 May 2023 | ₹5.5 | ₹6.35 | ₹3.55 | ₹4.25 | 12,78,851 | 63,225 |
| 23 May 2023 | ₹3.85 | ₹5.15 | ₹2.75 | ₹3.5 | 5,31,253 | 54,425 |
| 24 May 2023 | ₹3.75 | ₹4 | ₹1.45 | ₹1.9 | 9,32,053 | 66,075 |
| 25 May 2023 | ₹4.8 | ₹4.8 | ₹0.05 | ₹0.15 | 10,24,651 | 1,18,700 |