NIFTY BANK 50,000 CE traded across 7 sessions from 17 May 2023 to 25 May 2023, with a life-high of ₹4.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 May 2023 | ₹3.1 | ₹3.1 | ₹3.1 | ₹3.1 | 26 | 0 |
| 18 May 2023 | ₹3.05 | ₹3.45 | ₹2.5 | ₹3.05 | 3,02,101 | 1,69,475 |
| 19 May 2023 | ₹2.75 | ₹3.85 | ₹2 | ₹2.2 | 61,76,376 | 9,87,400 |
| 22 May 2023 | ₹2.2 | ₹3.25 | ₹1.75 | ₹2.05 | 68,51,576 | 9,79,850 |
| 23 May 2023 | ₹2.05 | ₹4.1 | ₹1.4 | ₹1.65 | 55,08,901 | 11,50,250 |
| 24 May 2023 | ₹1.5 | ₹2.5 | ₹0.85 | ₹1.4 | 1,32,85,103 | 12,40,175 |
| 25 May 2023 | ₹0.9 | ₹1.45 | ₹0.05 | ₹0.05 | 71,10,127 | 7,45,525 |