NIFTY BANK 45,400 PE traded across 8 sessions from 15 May 2023 to 25 May 2023, with a life-high of ₹1,978.65 and a low of ₹1,351.3. Final close ₹1,712.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2023 | ₹1,704.9 | ₹1,704.9 | ₹1,383.7 | ₹1,440.9 | 251 | 175 |
| 17 May 2023 | ₹1,733.85 | ₹1,733.85 | ₹1,727.15 | ₹1,727.15 | 51 | 275 |
| 18 May 2023 | ₹1,400 | ₹1,570 | ₹1,400 | ₹1,570 | 126 | 300 |
| 19 May 2023 | ₹1,500 | ₹1,604.5 | ₹1,402.8 | ₹1,409.85 | 351 | 400 |
| 22 May 2023 | ₹1,530 | ₹1,606.1 | ₹1,476.1 | ₹1,505.2 | 1,477 | 650 |
| 23 May 2023 | ₹1,458.8 | ₹1,458.8 | ₹1,351.3 | ₹1,451.5 | 751 | 850 |
| 24 May 2023 | ₹1,433.25 | ₹1,711 | ₹1,433.25 | ₹1,669.15 | 1,526 | 975 |
| 25 May 2023 | ₹1,747.05 | ₹1,978.65 | ₹1,658.2 | ₹1,712.05 | 1,976 | 450 |