NIFTY BANK 38,100 PE traded across 9 sessions from 8 May 2023 to 25 May 2023, with a life-high of ₹20.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 May 2023 | ₹14.9 | ₹14.9 | ₹14.5 | ₹14.5 | 276 | 250 |
| 9 May 2023 | ₹14.5 | ₹20.9 | ₹10.15 | ₹14.1 | 276 | 325 |
| 10 May 2023 | ₹14.1 | ₹14.1 | ₹14.1 | ₹14.1 | 26 | 300 |
| 11 May 2023 | ₹7.55 | ₹7.55 | ₹7.55 | ₹7.55 | 26 | 275 |
| 19 May 2023 | ₹3.05 | ₹3.05 | ₹2.55 | ₹2.55 | 76 | 275 |
| 22 May 2023 | ₹3 | ₹14.85 | ₹2.45 | ₹2.65 | 3,276 | 900 |
| 23 May 2023 | ₹4.5 | ₹4.5 | ₹2.55 | ₹2.55 | 7,551 | 2,775 |
| 24 May 2023 | ₹2 | ₹2.8 | ₹0.9 | ₹0.9 | 12,826 | 2,725 |
| 25 May 2023 | ₹1.1 | ₹1.95 | ₹0.05 | ₹0.05 | 14,101 | 1,575 |