NIFTY BANK 40,800 CE traded across 16 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹3,246 and a low of ₹1,915. Final close ₹2,925.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹2,161 | ₹2,161 | ₹2,161 | ₹2,161 | 1,901 | 4,100 |
| 26 Apr 2023 | ₹2,100 | ₹2,195.3 | ₹1,915 | ₹2,195.3 | 276 | 3,800 |
| 27 Apr 2023 | ₹2,221.5 | ₹2,293.95 | ₹2,220 | ₹2,293.95 | 426 | 3,825 |
| 28 Apr 2023 | ₹2,273.6 | ₹2,273.6 | ₹2,273.6 | ₹2,273.6 | 26 | 3,850 |
| 2 May 2023 | ₹2,616.6 | ₹2,692.95 | ₹2,616.6 | ₹2,692.95 | 101 | 3,825 |
| 4 May 2023 | ₹2,547.95 | ₹2,935.05 | ₹2,547.95 | ₹2,935.05 | 326 | 4,050 |
| 5 May 2023 | ₹2,190.6 | ₹2,218.35 | ₹2,190.6 | ₹2,218.35 | 51 | 4,000 |
| 8 May 2023 | ₹2,500 | ₹2,500 | ₹2,500 | ₹2,500 | 101 | 4,000 |
| 15 May 2023 | ₹3,246 | ₹3,246 | ₹3,246 | ₹3,246 | 26 | 4,100 |
| 17 May 2023 | ₹2,765 | ₹2,765 | ₹2,765 | ₹2,765 | 51 | 4,075 |
| 18 May 2023 | ₹3,165.9 | ₹3,165.9 | ₹3,165.9 | ₹3,165.9 | 26 | 4,025 |
| 19 May 2023 | ₹2,870 | ₹2,870 | ₹2,850 | ₹2,850 | 251 | 3,825 |
| 22 May 2023 | ₹3,045 | ₹3,100 | ₹3,045 | ₹3,100 | 151 | 3,725 |
| 23 May 2023 | ₹3,220 | ₹3,220 | ₹3,190 | ₹3,190 | 326 | 3,375 |
| 24 May 2023 | ₹3,000 | ₹3,000 | ₹2,991 | ₹2,991 | 626 | 2,700 |
| 25 May 2023 | ₹2,825.75 | ₹2,960 | ₹2,610 | ₹2,925.4 | 1,426 | 2,550 |