NIFTY BANK 38,500 PE traded across 22 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹39.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹29.45 | ₹32.1 | ₹26.95 | ₹31 | 39,452 | 66,275 |
| 26 Apr 2023 | ₹32.65 | ₹36.8 | ₹28.45 | ₹30.4 | 22,152 | 67,600 |
| 27 Apr 2023 | ₹31.25 | ₹39.1 | ₹28.35 | ₹37.05 | 2,52,302 | 1,55,850 |
| 28 Apr 2023 | ₹35.8 | ₹36 | ₹24.35 | ₹24.35 | 1,24,328 | 1,55,775 |
| 2 May 2023 | ₹22.25 | ₹24.55 | ₹22.05 | ₹22.55 | 34,827 | 1,58,950 |
| 3 May 2023 | ₹23.7 | ₹33 | ₹22.5 | ₹33 | 21,352 | 1,59,550 |
| 4 May 2023 | ₹22.1 | ₹23.15 | ₹18.2 | ₹18.2 | 57,126 | 1,58,975 |
| 5 May 2023 | ₹19.2 | ₹28.5 | ₹14.8 | ₹24.5 | 1,29,877 | 1,61,925 |
| 8 May 2023 | ₹23.2 | ₹23.2 | ₹17.55 | ₹18 | 80,578 | 1,88,825 |
| 9 May 2023 | ₹16.05 | ₹19.55 | ₹15.45 | ₹17.1 | 22,901 | 1,69,400 |
| 10 May 2023 | ₹15.4 | ₹23.7 | ₹15.05 | ₹17.6 | 71,326 | 1,62,525 |
| 11 May 2023 | ₹16.1 | ₹18.65 | ₹11.95 | ₹13 | 87,351 | 1,62,525 |
| 12 May 2023 | ₹13 | ₹13 | ₹10 | ₹11.6 | 58,501 | 1,59,075 |
| 15 May 2023 | ₹11 | ₹12.2 | ₹8.3 | ₹12.2 | 46,301 | 1,58,650 |
| 16 May 2023 | ₹10 | ₹13.7 | ₹9.05 | ₹13 | 45,826 | 1,58,750 |
| 17 May 2023 | ₹9 | ₹9.3 | ₹5.3 | ₹5.55 | 73,801 | 1,58,675 |
| 18 May 2023 | ₹5.45 | ₹7 | ₹4.6 | ₹4.95 | 3,22,851 | 2,59,300 |
| 19 May 2023 | ₹4.65 | ₹4.85 | ₹3.3 | ₹3.7 | 6,86,726 | 2,75,925 |
| 22 May 2023 | ₹3.45 | ₹3.85 | ₹2.95 | ₹3.25 | 5,45,077 | 2,92,000 |
| 23 May 2023 | ₹2.8 | ₹3.7 | ₹2.55 | ₹3 | 4,37,876 | 3,21,725 |
| 24 May 2023 | ₹2.35 | ₹2.8 | ₹1.3 | ₹1.4 | 5,29,102 | 3,34,575 |
| 25 May 2023 | ₹1.25 | ₹1.95 | ₹0.05 | ₹0.05 | 7,08,702 | 3,40,925 |