NIFTY BANK 38,900 CE — 25 May 2023 Expiry History
NIFTY BANK 38,900 CE traded across 4 sessions from 26 Apr 2023 to 22 May 2023, with a life-high of ₹5,198.45 and a low of ₹3,675. Final close ₹5,000.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Apr 2023 | ₹3,675 | ₹3,675 | ₹3,675 | ₹3,675 | 26 | 200 |
| 15 May 2023 | ₹5,151.4 | ₹5,151.4 | ₹5,072.75 | ₹5,075.05 | 452 | 625 |
| 16 May 2023 | ₹5,013.95 | ₹5,198.45 | ₹5,013.9 | ₹5,198.45 | 77 | 700 |
| 22 May 2023 | ₹5,000 | ₹5,000 | ₹5,000 | ₹5,000 | 26 | 725 |