NIFTY BANK 46,100 PE — 25 May 2023 Expiry History
NIFTY BANK 46,100 PE traded across 5 sessions from 15 May 2023 to 23 May 2023, with a life-high of ₹2,388.2 and a low of ₹2,067. Final close ₹2,113.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 May 2023 | ₹2,072.05 | ₹2,072.05 | ₹2,072.05 | ₹2,072.05 | 26 | 0 |
| 16 May 2023 | ₹2,067 | ₹2,067 | ₹2,067 | ₹2,067 | 26 | 25 |
| 17 May 2023 | ₹2,285.85 | ₹2,388.2 | ₹2,285.85 | ₹2,388.2 | 101 | 75 |
| 18 May 2023 | ₹2,203.3 | ₹2,203.3 | ₹2,203.3 | ₹2,203.3 | 51 | 75 |
| 23 May 2023 | ₹2,118.7 | ₹2,118.7 | ₹2,113.1 | ₹2,113.1 | 51 | 100 |