NIFTY BANK 34,000 PE traded across 20 sessions from 26 Apr 2023 to 25 May 2023, with a life-high of ₹8.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2023 | ₹3.25 | ₹3.25 | ₹3.25 | ₹3.25 | 101 | 5,975 |
| 27 Apr 2023 | ₹3.15 | ₹3.15 | ₹3.15 | ₹3.15 | 51 | 6,000 |
| 28 Apr 2023 | ₹3.1 | ₹3.1 | ₹3.1 | ₹3.1 | 151 | 6,025 |
| 2 May 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 76 | 6,025 |
| 3 May 2023 | ₹6.05 | ₹6.05 | ₹6.05 | ₹6.05 | 626 | 5,950 |
| 4 May 2023 | ₹6.05 | ₹8.4 | ₹6.05 | ₹7.4 | 4,201 | 6,825 |
| 5 May 2023 | ₹7 | ₹7 | ₹5 | ₹6 | 2,026 | 6,825 |
| 8 May 2023 | ₹5.75 | ₹5.8 | ₹4.05 | ₹5.8 | 751 | 6,750 |
| 9 May 2023 | ₹4.35 | ₹5.85 | ₹4.35 | ₹5.3 | 376 | 6,975 |
| 11 May 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 1,701 | 6,625 |
| 12 May 2023 | ₹3 | ₹4.4 | ₹3 | ₹3.7 | 2,451 | 7,375 |
| 15 May 2023 | ₹3.7 | ₹4.5 | ₹3.2 | ₹3.2 | 3,026 | 8,800 |
| 16 May 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 1,201 | 8,800 |
| 17 May 2023 | ₹3.05 | ₹3.05 | ₹2.6 | ₹2.6 | 926 | 8,600 |
| 18 May 2023 | ₹3 | ₹3.2 | ₹1.75 | ₹2.2 | 10,151 | 12,950 |
| 19 May 2023 | ₹2.45 | ₹2.5 | ₹1.8 | ₹1.9 | 5,23,526 | 1,27,475 |
| 22 May 2023 | ₹1.9 | ₹2.15 | ₹1.55 | ₹1.7 | 7,24,002 | 1,20,825 |
| 23 May 2023 | ₹1.55 | ₹1.9 | ₹1.45 | ₹1.75 | 2,43,551 | 1,20,350 |
| 24 May 2023 | ₹1.45 | ₹1.75 | ₹0.55 | ₹0.65 | 28,47,226 | 1,59,425 |
| 25 May 2023 | ₹0.55 | ₹1.05 | ₹0.05 | ₹0.05 | 23,91,151 | 2,33,050 |