NIFTY BANK 36,000 CE traded across 22 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹8,052.1 and a low of ₹6,548.65. Final close ₹7,690.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹6,780 | ₹6,820 | ₹6,681.9 | ₹6,681.9 | 2,252 | 4,275 |
| 26 Apr 2023 | ₹6,615 | ₹6,860 | ₹6,548.65 | ₹6,850 | 3,651 | 5,400 |
| 27 Apr 2023 | ₹6,836.8 | ₹6,968.85 | ₹6,778.7 | ₹6,937.6 | 23,776 | 27,950 |
| 28 Apr 2023 | ₹6,944.8 | ₹7,259.8 | ₹6,830.55 | ₹7,146.4 | 2,776 | 29,425 |
| 2 May 2023 | ₹7,357 | ₹7,517.8 | ₹7,303.9 | ₹7,306.05 | 1,826 | 28,450 |
| 3 May 2023 | ₹7,125 | ₹7,125 | ₹6,998.1 | ₹6,998.1 | 126 | 28,400 |
| 4 May 2023 | ₹7,300 | ₹7,450 | ₹7,300 | ₹7,450 | 201 | 28,475 |
| 5 May 2023 | ₹7,325.4 | ₹7,490 | ₹6,700 | ₹6,700 | 2,226 | 26,525 |
| 8 May 2023 | ₹7,220 | ₹7,220 | ₹7,220 | ₹7,220 | 26 | 26,525 |
| 9 May 2023 | ₹7,400 | ₹7,414.15 | ₹7,143.25 | ₹7,166.25 | 1,502 | 26,275 |
| 10 May 2023 | ₹6,950 | ₹7,250 | ₹6,871 | ₹7,250 | 776 | 25,675 |
| 11 May 2023 | ₹7,500 | ₹7,525 | ₹7,409.95 | ₹7,477.1 | 1,001 | 24,825 |
| 12 May 2023 | ₹7,399.2 | ₹7,763.1 | ₹7,399.2 | ₹7,763.1 | 101 | 24,825 |
| 15 May 2023 | ₹7,998.55 | ₹7,998.55 | ₹7,996.75 | ₹7,996.75 | 51 | 24,750 |
| 16 May 2023 | ₹7,950 | ₹8,028 | ₹7,875 | ₹7,875 | 376 | 24,400 |
| 17 May 2023 | ₹7,872.65 | ₹7,888.85 | ₹7,480 | ₹7,480 | 326 | 24,075 |
| 18 May 2023 | ₹8,000 | ₹8,000 | ₹7,780 | ₹7,780 | 151 | 23,900 |
| 19 May 2023 | ₹7,795.45 | ₹7,821.7 | ₹7,503 | ₹7,821.7 | 626 | 23,625 |
| 22 May 2023 | ₹7,930.45 | ₹7,951.5 | ₹7,800 | ₹7,900 | 851 | 23,325 |
| 23 May 2023 | ₹8,052.1 | ₹8,052.1 | ₹7,950 | ₹7,950 | 1,201 | 22,225 |
| 24 May 2023 | ₹7,800 | ₹8,000.7 | ₹7,700 | ₹7,700 | 2,576 | 19,975 |
| 25 May 2023 | ₹7,650 | ₹7,823.95 | ₹7,400 | ₹7,690.9 | 20,276 | 11,950 |