NIFTY BANK 39,100 PE traded across 22 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹52.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹45.7 | ₹45.7 | ₹42.55 | ₹45.5 | 851 | 1,875 |
| 26 Apr 2023 | ₹47.85 | ₹52.95 | ₹41.65 | ₹43 | 3,851 | 2,400 |
| 27 Apr 2023 | ₹41.2 | ₹48.25 | ₹40.75 | ₹42.65 | 2,102 | 3,025 |
| 28 Apr 2023 | ₹41.35 | ₹41.35 | ₹29.9 | ₹29.9 | 1,526 | 2,350 |
| 2 May 2023 | ₹28.25 | ₹28.25 | ₹25.05 | ₹26.2 | 401 | 2,325 |
| 3 May 2023 | ₹29 | ₹29 | ₹23.35 | ₹26.25 | 2,551 | 2,075 |
| 4 May 2023 | ₹25.7 | ₹25.7 | ₹20.5 | ₹20.85 | 726 | 2,150 |
| 5 May 2023 | ₹15.65 | ₹35.75 | ₹15.65 | ₹31.1 | 2,326 | 2,375 |
| 8 May 2023 | ₹26.05 | ₹30 | ₹19.7 | ₹21.35 | 2,353 | 1,000 |
| 9 May 2023 | ₹19.6 | ₹20.2 | ₹18.45 | ₹20.05 | 777 | 1,100 |
| 10 May 2023 | ₹17.7 | ₹27.55 | ₹16.1 | ₹20.05 | 2,826 | 1,725 |
| 11 May 2023 | ₹17.55 | ₹20.55 | ₹14.25 | ₹14.25 | 2,302 | 1,325 |
| 12 May 2023 | ₹14.2 | ₹14.2 | ₹11.15 | ₹12.55 | 1,726 | 1,825 |
| 15 May 2023 | ₹11.25 | ₹12 | ₹9.75 | ₹12 | 1,801 | 1,550 |
| 16 May 2023 | ₹11.95 | ₹14.95 | ₹9.2 | ₹10.25 | 1,601 | 1,750 |
| 17 May 2023 | ₹10.05 | ₹10.05 | ₹7.1 | ₹7.1 | 8,701 | 3,325 |
| 18 May 2023 | ₹5.6 | ₹8.5 | ₹3.85 | ₹5.65 | 25,452 | 4,300 |
| 19 May 2023 | ₹6.4 | ₹7.4 | ₹2.5 | ₹4.05 | 63,301 | 7,425 |
| 22 May 2023 | ₹4.6 | ₹4.6 | ₹1.8 | ₹3.1 | 50,726 | 7,500 |
| 23 May 2023 | ₹3.35 | ₹4.5 | ₹2.3 | ₹2.3 | 15,626 | 8,750 |
| 24 May 2023 | ₹2.95 | ₹5.85 | ₹1.15 | ₹2 | 47,626 | 10,175 |
| 25 May 2023 | ₹1.6 | ₹2 | ₹0.05 | ₹0.05 | 34,901 | 4,125 |