NIFTY BANK 43,700 CE traded across 22 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹645 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹263.25 | ₹309.2 | ₹250 | ₹250.5 | 17,076 | 14,800 |
| 26 Apr 2023 | ₹245 | ₹290.5 | ₹212.2 | ₹290.5 | 25,251 | 11,775 |
| 27 Apr 2023 | ₹282.95 | ₹325.8 | ₹270 | ₹311.6 | 31,951 | 22,150 |
| 28 Apr 2023 | ₹351.3 | ₹370.2 | ₹269.45 | ₹353.65 | 54,101 | 26,750 |
| 2 May 2023 | ₹421.65 | ₹460.6 | ₹378.55 | ₹395 | 61,752 | 32,525 |
| 3 May 2023 | ₹348.8 | ₹384.6 | ₹307.3 | ₹370.75 | 1,42,676 | 35,900 |
| 4 May 2023 | ₹358.35 | ₹518 | ₹322.65 | ₹480.8 | 2,03,526 | 70,325 |
| 5 May 2023 | ₹284 | ₹446.7 | ₹159.6 | ₹173.8 | 4,28,628 | 83,925 |
| 8 May 2023 | ₹171.25 | ₹385.85 | ₹170.35 | ₹321.1 | 1,40,677 | 90,975 |
| 9 May 2023 | ₹355.4 | ₹377 | ₹247.45 | ₹262.5 | 1,71,076 | 1,05,550 |
| 10 May 2023 | ₹288.6 | ₹303.65 | ₹185.4 | ₹293.25 | 2,79,977 | 1,18,250 |
| 11 May 2023 | ₹329.95 | ₹410.95 | ₹301.75 | ₹337.7 | 4,48,727 | 1,22,350 |
| 12 May 2023 | ₹298.85 | ₹527.55 | ₹273.9 | ₹471.85 | 8,93,077 | 1,62,575 |
| 15 May 2023 | ₹466 | ₹635 | ₹389.65 | ₹590.55 | 6,07,026 | 1,43,225 |
| 16 May 2023 | ₹598.15 | ₹645 | ₹468.2 | ₹490 | 2,85,551 | 1,49,200 |
| 17 May 2023 | ₹515.3 | ₹528.95 | ₹273.5 | ₹365 | 26,85,777 | 4,48,075 |
| 18 May 2023 | ₹425.05 | ₹535.45 | ₹325 | ₹364.3 | 38,93,327 | 6,07,650 |
| 19 May 2023 | ₹400 | ₹456.6 | ₹230 | ₹443 | 8,52,06,978 | 7,82,050 |
| 22 May 2023 | ₹395.4 | ₹454 | ₹250 | ₹335 | 4,68,68,177 | 9,05,000 |
| 23 May 2023 | ₹389.95 | ₹443.7 | ₹335.05 | ₹344 | 2,17,87,027 | 6,60,275 |
| 24 May 2023 | ₹250 | ₹373.1 | ₹128.15 | ₹140 | 10,30,07,653 | 24,61,750 |
| 25 May 2023 | ₹98 | ₹118.5 | ₹0.05 | ₹0.05 | 65,12,78,226 | 66,40,850 |