NIFTY BANK 37,900 PE traded across 16 sessions from 26 Apr 2023 to 25 May 2023, with a life-high of ₹31.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2023 | ₹31.6 | ₹31.6 | ₹21.45 | ₹21.45 | 426 | 2,000 |
| 27 Apr 2023 | ₹28.7 | ₹31.75 | ₹23.75 | ₹29.75 | 3,326 | 2,250 |
| 28 Apr 2023 | ₹27.25 | ₹31.5 | ₹19.55 | ₹19.55 | 952 | 2,200 |
| 2 May 2023 | ₹20.4 | ₹20.4 | ₹18.95 | ₹18.95 | 101 | 2,250 |
| 4 May 2023 | ₹23 | ₹23 | ₹13.45 | ₹15 | 501 | 2,300 |
| 5 May 2023 | ₹10.05 | ₹16.15 | ₹10.05 | ₹12.95 | 551 | 2,325 |
| 8 May 2023 | ₹12.95 | ₹12.95 | ₹12.95 | ₹12.95 | 26 | 2,350 |
| 10 May 2023 | ₹12.95 | ₹15.85 | ₹10.25 | ₹10.25 | 251 | 2,325 |
| 11 May 2023 | ₹11.15 | ₹15.5 | ₹11.15 | ₹11.2 | 651 | 2,375 |
| 12 May 2023 | ₹9.1 | ₹14.25 | ₹9.1 | ₹14.25 | 276 | 2,400 |
| 15 May 2023 | ₹3.25 | ₹3.25 | ₹3.25 | ₹3.25 | 76 | 2,400 |
| 19 May 2023 | ₹3.05 | ₹3.4 | ₹2.7 | ₹2.7 | 1,876 | 2,150 |
| 22 May 2023 | ₹2.8 | ₹4.75 | ₹2.05 | ₹2.05 | 23,226 | 8,850 |
| 23 May 2023 | ₹1.95 | ₹3.7 | ₹1.8 | ₹2.1 | 9,176 | 7,125 |
| 24 May 2023 | ₹2.6 | ₹5.6 | ₹0.9 | ₹2 | 12,801 | 7,375 |
| 25 May 2023 | ₹1.35 | ₹1.65 | ₹0.05 | ₹0.1 | 15,901 | 5,325 |