NIFTY BANK 39,500 PE traded across 22 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹69.6 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹57.2 | ₹60.5 | ₹52.85 | ₹59 | 88,602 | 1,04,550 |
| 26 Apr 2023 | ₹58 | ₹69.6 | ₹52.55 | ₹53 | 72,826 | 1,07,150 |
| 27 Apr 2023 | ₹53.85 | ₹59.45 | ₹48.5 | ₹49.95 | 2,10,502 | 1,27,700 |
| 28 Apr 2023 | ₹49.95 | ₹52.65 | ₹33.8 | ₹33.8 | 1,82,801 | 1,19,225 |
| 2 May 2023 | ₹33 | ₹33 | ₹27.6 | ₹29.2 | 1,17,926 | 1,07,100 |
| 3 May 2023 | ₹31.1 | ₹33.6 | ₹28.75 | ₹30.45 | 75,002 | 1,10,900 |
| 4 May 2023 | ₹29.3 | ₹30.6 | ₹22.45 | ₹23.2 | 1,27,653 | 1,16,800 |
| 5 May 2023 | ₹28.45 | ₹43.65 | ₹18.5 | ₹37.65 | 2,60,601 | 1,23,500 |
| 8 May 2023 | ₹34.25 | ₹34.25 | ₹22.75 | ₹23.8 | 1,32,002 | 1,33,850 |
| 9 May 2023 | ₹21.4 | ₹26.8 | ₹20.3 | ₹23.8 | 48,527 | 1,28,200 |
| 10 May 2023 | ₹20.85 | ₹34.4 | ₹20.05 | ₹23.5 | 1,72,576 | 1,11,625 |
| 11 May 2023 | ₹20.35 | ₹23.1 | ₹16.55 | ₹17 | 1,32,327 | 1,23,325 |
| 12 May 2023 | ₹17 | ₹17.25 | ₹12.95 | ₹14.35 | 1,80,551 | 1,07,575 |
| 15 May 2023 | ₹12.45 | ₹15 | ₹12.15 | ₹14.5 | 1,27,601 | 82,275 |
| 16 May 2023 | ₹14.3 | ₹14.8 | ₹10.7 | ₹10.7 | 79,326 | 69,925 |
| 17 May 2023 | ₹12 | ₹15 | ₹6.45 | ₹7.05 | 1,21,278 | 70,000 |
| 18 May 2023 | ₹7.05 | ₹8.6 | ₹5.1 | ₹5.6 | 14,20,751 | 3,68,325 |
| 19 May 2023 | ₹6 | ₹6 | ₹4.05 | ₹4.4 | 27,18,751 | 5,19,850 |
| 22 May 2023 | ₹4.8 | ₹5.25 | ₹3.2 | ₹3.55 | 25,75,102 | 5,25,250 |
| 23 May 2023 | ₹3.1 | ₹4.05 | ₹2.5 | ₹3 | 9,13,777 | 5,28,875 |
| 24 May 2023 | ₹2.15 | ₹3.3 | ₹1.2 | ₹1.4 | 12,09,802 | 5,05,750 |
| 25 May 2023 | ₹1.4 | ₹1.65 | ₹0.1 | ₹0.15 | 11,40,126 | 3,62,600 |