NIFTY BANK 45,300 CE traded across 15 sessions from 5 May 2023 to 25 May 2023, with a life-high of ₹176.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2023 | ₹176.85 | ₹176.85 | ₹176.85 | ₹176.85 | 51 | 0 |
| 8 May 2023 | ₹131.95 | ₹131.95 | ₹32.65 | ₹35.55 | 10,476 | 3,575 |
| 9 May 2023 | ₹39.3 | ₹40.8 | ₹29.05 | ₹30.25 | 28,377 | 6,275 |
| 10 May 2023 | ₹30.25 | ₹32.35 | ₹26.15 | ₹28.75 | 28,076 | 8,225 |
| 11 May 2023 | ₹31.65 | ₹38.35 | ₹26.4 | ₹27.45 | 83,326 | 15,650 |
| 12 May 2023 | ₹28.4 | ₹44 | ₹21.15 | ₹33.4 | 1,88,276 | 22,975 |
| 15 May 2023 | ₹33.4 | ₹50.95 | ₹27.2 | ₹39.1 | 3,24,076 | 39,325 |
| 16 May 2023 | ₹48.05 | ₹48.05 | ₹25.85 | ₹26.5 | 2,67,377 | 46,475 |
| 17 May 2023 | ₹28.9 | ₹32.75 | ₹16.8 | ₹17.3 | 4,18,102 | 67,375 |
| 18 May 2023 | ₹22.3 | ₹22.9 | ₹10.1 | ₹10.65 | 15,86,302 | 3,16,650 |
| 19 May 2023 | ₹8.4 | ₹13.3 | ₹7 | ₹7.1 | 71,46,677 | 5,61,625 |
| 22 May 2023 | ₹8.6 | ₹15.8 | ₹5.25 | ₹6.35 | 87,99,352 | 7,02,200 |
| 23 May 2023 | ₹5.8 | ₹9.15 | ₹3.1 | ₹3.1 | 77,02,677 | 7,88,000 |
| 24 May 2023 | ₹3.5 | ₹4.7 | ₹3.1 | ₹4.4 | 97,43,402 | 7,30,350 |
| 25 May 2023 | ₹3.2 | ₹4 | ₹0.05 | ₹0.1 | 94,13,352 | 5,48,950 |