NIFTY BANK 46,200 CE traded across 10 sessions from 11 May 2023 to 25 May 2023, with a life-high of ₹71.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2023 | ₹67.9 | ₹67.9 | ₹67.9 | ₹67.9 | 26 | 0 |
| 15 May 2023 | ₹71.8 | ₹71.8 | ₹10.4 | ₹12.25 | 14,001 | 4,350 |
| 16 May 2023 | ₹15 | ₹16.4 | ₹10.35 | ₹10.65 | 34,976 | 8,900 |
| 17 May 2023 | ₹11.1 | ₹11.8 | ₹7.75 | ₹8.2 | 68,126 | 15,825 |
| 18 May 2023 | ₹7.85 | ₹9.15 | ₹5.15 | ₹5.35 | 2,12,003 | 32,575 |
| 19 May 2023 | ₹5.75 | ₹6.5 | ₹2.85 | ₹3.2 | 24,25,503 | 1,57,450 |
| 22 May 2023 | ₹3.7 | ₹6.45 | ₹3.25 | ₹4.25 | 18,29,402 | 1,52,925 |
| 23 May 2023 | ₹4.4 | ₹6.05 | ₹2 | ₹2.9 | 18,77,702 | 1,77,850 |
| 24 May 2023 | ₹2.65 | ₹3.7 | ₹1.95 | ₹2.6 | 31,26,702 | 1,55,475 |
| 25 May 2023 | ₹2.5 | ₹3 | ₹0.05 | ₹0.05 | 53,28,201 | 3,89,325 |