NIFTY BANK 40,600 PE traded across 22 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹152 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹120.85 | ₹135 | ₹112 | ₹122 | 2,001 | 3,275 |
| 26 Apr 2023 | ₹132 | ₹152 | ₹108.8 | ₹113.2 | 7,201 | 4,150 |
| 27 Apr 2023 | ₹110.45 | ₹117.6 | ₹86.65 | ₹91.5 | 7,651 | 5,725 |
| 28 Apr 2023 | ₹86 | ₹97.65 | ₹63 | ₹63 | 10,801 | 6,425 |
| 2 May 2023 | ₹57.15 | ₹57.6 | ₹47.4 | ₹51.7 | 11,952 | 6,875 |
| 3 May 2023 | ₹60.35 | ₹60.65 | ₹48.95 | ₹51.2 | 8,052 | 7,325 |
| 4 May 2023 | ₹45.95 | ₹48.45 | ₹34.45 | ₹35.15 | 9,402 | 6,925 |
| 5 May 2023 | ₹44.1 | ₹94.25 | ₹32.05 | ₹80.2 | 27,427 | 8,050 |
| 8 May 2023 | ₹65 | ₹65 | ₹39.4 | ₹41.55 | 20,926 | 9,225 |
| 9 May 2023 | ₹36.05 | ₹48.4 | ₹31.9 | ₹43.8 | 5,877 | 10,000 |
| 10 May 2023 | ₹38.35 | ₹67.95 | ₹35 | ₹37.85 | 19,026 | 8,475 |
| 11 May 2023 | ₹32.65 | ₹36.6 | ₹26.7 | ₹26.7 | 8,527 | 8,625 |
| 12 May 2023 | ₹29.05 | ₹30.9 | ₹21.25 | ₹23.35 | 11,926 | 8,500 |
| 15 May 2023 | ₹21.9 | ₹24.75 | ₹16.9 | ₹20.45 | 4,976 | 8,250 |
| 16 May 2023 | ₹12.75 | ₹19.15 | ₹12.7 | ₹14.2 | 6,927 | 9,250 |
| 17 May 2023 | ₹14.45 | ₹15.85 | ₹9.7 | ₹10.25 | 16,276 | 8,275 |
| 18 May 2023 | ₹7.8 | ₹10.65 | ₹6.7 | ₹6.85 | 1,21,427 | 27,675 |
| 19 May 2023 | ₹6.9 | ₹8.25 | ₹4.85 | ₹5.8 | 8,84,078 | 54,225 |
| 22 May 2023 | ₹3 | ₹6 | ₹3 | ₹3.5 | 6,73,076 | 62,750 |
| 23 May 2023 | ₹3.8 | ₹5 | ₹2.45 | ₹3.55 | 7,55,976 | 61,750 |
| 24 May 2023 | ₹3.2 | ₹4.25 | ₹1.1 | ₹1.1 | 4,29,376 | 66,300 |
| 25 May 2023 | ₹3 | ₹3 | ₹0.05 | ₹0.15 | 2,57,926 | 61,475 |