NIFTY BANK 45,200 PE traded across 9 sessions from 15 May 2023 to 25 May 2023, with a life-high of ₹1,774.8 and a low of ₹1,142. Final close ₹1,521.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2023 | ₹1,527.65 | ₹1,527.65 | ₹1,231 | ₹1,231 | 101 | 75 |
| 16 May 2023 | ₹1,289.25 | ₹1,289.25 | ₹1,289.25 | ₹1,289.25 | 26 | 100 |
| 17 May 2023 | ₹1,303.8 | ₹1,303.8 | ₹1,303.8 | ₹1,303.8 | 26 | 125 |
| 18 May 2023 | ₹1,234.05 | ₹1,442.75 | ₹1,234.05 | ₹1,442.75 | 701 | 450 |
| 19 May 2023 | ₹1,342 | ₹1,642.7 | ₹1,203.25 | ₹1,213 | 4,126 | 1,500 |
| 22 May 2023 | ₹1,325 | ₹1,494.3 | ₹1,201.9 | ₹1,312.1 | 4,751 | 2,725 |
| 23 May 2023 | ₹1,260.65 | ₹1,290.5 | ₹1,142 | ₹1,247.8 | 3,826 | 2,300 |
| 24 May 2023 | ₹1,349.95 | ₹1,508.9 | ₹1,220 | ₹1,472.1 | 2,077 | 2,000 |
| 25 May 2023 | ₹1,549.75 | ₹1,774.8 | ₹1,458.65 | ₹1,521.35 | 1,376 | 1,275 |