NIFTY BANK 40,300 CE traded across 11 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹3,730 and a low of ₹2,353.2. Final close ₹3,167.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹2,649 | ₹2,649 | ₹2,649 | ₹2,649 | 26 | 1,100 |
| 26 Apr 2023 | ₹2,399.95 | ₹2,531.85 | ₹2,353.2 | ₹2,531.85 | 152 | 1,150 |
| 27 Apr 2023 | ₹2,728.75 | ₹2,764.1 | ₹2,582.2 | ₹2,715.9 | 376 | 1,250 |
| 3 May 2023 | ₹3,052.6 | ₹3,052.6 | ₹3,052.6 | ₹3,052.6 | 26 | 1,275 |
| 4 May 2023 | ₹3,000 | ₹3,158.45 | ₹3,000 | ₹3,158.45 | 51 | 1,250 |
| 8 May 2023 | ₹2,959.35 | ₹3,070 | ₹2,959.35 | ₹3,070 | 101 | 1,225 |
| 15 May 2023 | ₹3,529.15 | ₹3,730 | ₹3,529.15 | ₹3,730 | 51 | 1,225 |
| 19 May 2023 | ₹3,370.2 | ₹3,370.2 | ₹3,325 | ₹3,325 | 251 | 1,200 |
| 22 May 2023 | ₹3,541 | ₹3,541 | ₹3,541 | ₹3,541 | 101 | 975 |
| 24 May 2023 | ₹3,580 | ₹3,580 | ₹3,580 | ₹3,580 | 26 | 0 |
| 25 May 2023 | ₹3,347.5 | ₹3,350 | ₹3,167.65 | ₹3,167.65 | 101 | 825 |