NIFTY BANK 41,400 PE traded across 22 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹284.7 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹252.85 | ₹253 | ₹207 | ₹230 | 10,002 | 13,300 |
| 26 Apr 2023 | ₹245 | ₹284.7 | ₹202 | ₹202 | 14,951 | 14,150 |
| 27 Apr 2023 | ₹210.15 | ₹224.75 | ₹166.95 | ₹171 | 29,677 | 15,375 |
| 28 Apr 2023 | ₹155.2 | ₹188.35 | ₹115.85 | ₹118.8 | 45,601 | 17,525 |
| 2 May 2023 | ₹104.95 | ₹108.3 | ₹85.75 | ₹96.2 | 33,152 | 18,475 |
| 3 May 2023 | ₹114.3 | ₹116.35 | ₹92.7 | ₹97.3 | 41,826 | 21,150 |
| 4 May 2023 | ₹87.5 | ₹91.9 | ₹56.75 | ₹57.35 | 22,601 | 19,400 |
| 5 May 2023 | ₹76.75 | ₹185.65 | ₹57.75 | ₹169.85 | 56,953 | 20,550 |
| 8 May 2023 | ₹119 | ₹125.05 | ₹70.55 | ₹72.6 | 45,252 | 24,025 |
| 9 May 2023 | ₹62.85 | ₹88.3 | ₹56 | ₹80.1 | 33,352 | 30,525 |
| 10 May 2023 | ₹71.55 | ₹130.2 | ₹64.85 | ₹66.15 | 37,878 | 32,775 |
| 11 May 2023 | ₹54.5 | ₹61.3 | ₹42.8 | ₹47.25 | 68,202 | 23,550 |
| 12 May 2023 | ₹51.4 | ₹52.95 | ₹33 | ₹39.05 | 1,24,276 | 24,475 |
| 15 May 2023 | ₹36.25 | ₹36.3 | ₹26.2 | ₹30.3 | 76,327 | 31,375 |
| 16 May 2023 | ₹27.9 | ₹31.2 | ₹22.55 | ₹23.4 | 55,176 | 26,650 |
| 17 May 2023 | ₹22.45 | ₹29.8 | ₹15.8 | ₹16.3 | 1,61,752 | 31,850 |
| 18 May 2023 | ₹13.7 | ₹16.65 | ₹9.5 | ₹9.65 | 4,72,478 | 91,000 |
| 19 May 2023 | ₹10.85 | ₹15.3 | ₹6.45 | ₹7.85 | 26,78,952 | 1,67,250 |
| 22 May 2023 | ₹7.8 | ₹8.45 | ₹4.65 | ₹5.3 | 24,93,627 | 2,99,250 |
| 23 May 2023 | ₹4.65 | ₹6.15 | ₹1.65 | ₹3.85 | 17,33,628 | 1,45,225 |
| 24 May 2023 | ₹3.75 | ₹4.4 | ₹1.3 | ₹1.95 | 20,47,676 | 1,24,450 |
| 25 May 2023 | ₹1.75 | ₹1.95 | ₹0.05 | ₹0.15 | 20,67,277 | 2,49,850 |