NIFTY BANK 38,800 CE — 25 May 2023 Expiry History
NIFTY BANK 38,800 CE traded across 5 sessions from 27 Apr 2023 to 25 May 2023, with a life-high of ₹5,297.2 and a low of ₹4,100. Final close ₹4,720.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Apr 2023 | ₹4,100 | ₹4,130 | ₹4,100 | ₹4,130 | 151 | 275 |
| 15 May 2023 | ₹5,205.7 | ₹5,205.7 | ₹5,182.25 | ₹5,188.2 | 202 | 450 |
| 16 May 2023 | ₹5,116.2 | ₹5,297.2 | ₹5,116.15 | ₹5,297.2 | 127 | 525 |
| 24 May 2023 | ₹5,169.4 | ₹5,169.4 | ₹5,169.35 | ₹5,169.35 | 51 | 600 |
| 25 May 2023 | ₹4,750 | ₹4,750 | ₹4,720 | ₹4,720 | 126 | 600 |