NIFTY BANK 42,500 PE traded across 22 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹640.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹524.35 | ₹570 | ₹475 | ₹535.5 | 5,17,327 | 3,39,250 |
| 26 Apr 2023 | ₹560.05 | ₹640.85 | ₹468 | ₹468 | 6,35,226 | 4,14,175 |
| 27 Apr 2023 | ₹479.35 | ₹510.15 | ₹406.5 | ₹420.7 | 6,87,528 | 4,86,675 |
| 28 Apr 2023 | ₹383.15 | ₹465 | ₹300 | ₹305 | 8,52,802 | 4,79,200 |
| 2 May 2023 | ₹247.65 | ₹290.05 | ₹233.5 | ₹265.8 | 9,11,827 | 5,01,300 |
| 3 May 2023 | ₹300 | ₹324.35 | ₹262.2 | ₹265.1 | 7,28,102 | 5,62,450 |
| 4 May 2023 | ₹284.95 | ₹284.95 | ₹160.1 | ₹166.8 | 9,61,901 | 6,03,425 |
| 5 May 2023 | ₹285.8 | ₹497.35 | ₹170.05 | ₹460 | 17,82,728 | 6,03,350 |
| 8 May 2023 | ₹380 | ₹452.8 | ₹201.95 | ₹215 | 11,39,677 | 6,51,050 |
| 9 May 2023 | ₹202.7 | ₹260.6 | ₹162.4 | ₹243.25 | 7,79,727 | 6,31,325 |
| 10 May 2023 | ₹217.8 | ₹374.9 | ₹196.2 | ₹201 | 12,40,826 | 6,29,075 |
| 11 May 2023 | ₹147.95 | ₹186.35 | ₹123.8 | ₹141 | 15,46,476 | 7,04,175 |
| 12 May 2023 | ₹169.75 | ₹174.85 | ₹90 | ₹115 | 17,12,626 | 7,82,175 |
| 15 May 2023 | ₹107 | ₹116.25 | ₹64 | ₹74 | 12,74,852 | 7,78,850 |
| 16 May 2023 | ₹64.6 | ₹79.9 | ₹53.8 | ₹68.5 | 10,70,803 | 7,96,850 |
| 17 May 2023 | ₹69.65 | ₹108 | ₹53.2 | ₹54 | 26,27,102 | 9,77,575 |
| 18 May 2023 | ₹45 | ₹51.6 | ₹30.95 | ₹35.7 | 60,83,053 | 13,41,000 |
| 19 May 2023 | ₹30 | ₹61.85 | ₹18.15 | ₹18.15 | 2,38,04,377 | 17,00,825 |
| 22 May 2023 | ₹19.9 | ₹24.8 | ₹10.6 | ₹13.5 | 1,83,74,878 | 22,78,375 |
| 23 May 2023 | ₹11.75 | ₹11.75 | ₹6.95 | ₹8 | 1,37,47,976 | 27,05,825 |
| 24 May 2023 | ₹8.95 | ₹9.4 | ₹3 | ₹3.05 | 2,45,63,427 | 26,98,650 |
| 25 May 2023 | ₹3.05 | ₹3.45 | ₹0.05 | ₹0.05 | 4,60,43,253 | 34,37,625 |