NIFTY BANK 44,900 CE traded across 15 sessions from 5 May 2023 to 25 May 2023, with a life-high of ₹108.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2023 | ₹60.5 | ₹60.5 | ₹36.3 | ₹36.55 | 5,701 | 3,400 |
| 8 May 2023 | ₹40.4 | ₹73.8 | ₹38.15 | ₹55 | 44,877 | 13,725 |
| 9 May 2023 | ₹64 | ₹67.25 | ₹44.55 | ₹46.8 | 65,127 | 16,300 |
| 10 May 2023 | ₹47.95 | ₹51.85 | ₹38.55 | ₹45.4 | 55,177 | 8,350 |
| 11 May 2023 | ₹53 | ₹67.55 | ₹45.6 | ₹48.9 | 1,01,178 | 19,975 |
| 12 May 2023 | ₹55.35 | ₹87.4 | ₹37.15 | ₹69 | 2,52,702 | 64,075 |
| 15 May 2023 | ₹60 | ₹108.2 | ₹54.1 | ₹85.4 | 4,64,376 | 1,24,475 |
| 16 May 2023 | ₹91.2 | ₹103.35 | ₹55.25 | ₹61.2 | 5,26,103 | 1,64,025 |
| 17 May 2023 | ₹64.85 | ₹71.85 | ₹29.55 | ₹36.25 | 9,45,802 | 1,73,400 |
| 18 May 2023 | ₹50.6 | ₹54.35 | ₹23.6 | ₹24.95 | 21,84,576 | 2,98,425 |
| 19 May 2023 | ₹26 | ₹30.05 | ₹14.75 | ₹20.85 | 1,29,05,403 | 5,32,150 |
| 22 May 2023 | ₹18.9 | ₹23.2 | ₹9.4 | ₹11.95 | 1,35,85,353 | 8,68,150 |
| 23 May 2023 | ₹12 | ₹16.45 | ₹5.55 | ₹5.85 | 1,03,69,377 | 8,12,750 |
| 24 May 2023 | ₹3.55 | ₹7.1 | ₹3.25 | ₹5.2 | 1,41,73,752 | 6,78,575 |
| 25 May 2023 | ₹3.35 | ₹4.4 | ₹0.05 | ₹0.05 | 1,27,53,378 | 3,73,500 |