NIFTY BANK 39,700 PE traded across 22 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹78.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹66.25 | ₹69.9 | ₹61.05 | ₹66.6 | 1,578 | 1,600 |
| 26 Apr 2023 | ₹69.3 | ₹78.6 | ₹59.75 | ₹59.75 | 1,352 | 1,750 |
| 27 Apr 2023 | ₹60.7 | ₹65.1 | ₹53.65 | ₹54.65 | 3,527 | 2,475 |
| 28 Apr 2023 | ₹50.5 | ₹55.85 | ₹37.15 | ₹37.5 | 4,601 | 2,700 |
| 2 May 2023 | ₹32.65 | ₹38.25 | ₹26.65 | ₹31.35 | 4,077 | 1,700 |
| 3 May 2023 | ₹34.95 | ₹35.85 | ₹32.65 | ₹32.7 | 2,227 | 2,275 |
| 4 May 2023 | ₹32.7 | ₹32.7 | ₹24.6 | ₹24.65 | 2,376 | 2,925 |
| 5 May 2023 | ₹25 | ₹49 | ₹19.6 | ₹42.35 | 4,001 | 2,025 |
| 8 May 2023 | ₹32.65 | ₹32.95 | ₹23.85 | ₹26.15 | 6,852 | 2,900 |
| 9 May 2023 | ₹23.95 | ₹24.3 | ₹22.25 | ₹22.25 | 126 | 3,325 |
| 10 May 2023 | ₹28.05 | ₹38.05 | ₹26.5 | ₹26.5 | 151 | 3,250 |
| 11 May 2023 | ₹26.1 | ₹28.2 | ₹16.2 | ₹18.6 | 6,003 | 3,475 |
| 12 May 2023 | ₹18.55 | ₹20.2 | ₹14.25 | ₹15.3 | 5,952 | 2,325 |
| 15 May 2023 | ₹13.3 | ₹21.8 | ₹10.95 | ₹14.4 | 2,226 | 1,700 |
| 16 May 2023 | ₹13.5 | ₹13.9 | ₹10.85 | ₹10.85 | 2,926 | 1,775 |
| 17 May 2023 | ₹11.1 | ₹11.1 | ₹6.5 | ₹7 | 7,526 | 1,325 |
| 18 May 2023 | ₹5.9 | ₹9.4 | ₹4.45 | ₹5.3 | 1,57,477 | 43,400 |
| 19 May 2023 | ₹6.9 | ₹6.9 | ₹4.05 | ₹5.1 | 2,21,901 | 57,150 |
| 22 May 2023 | ₹5.1 | ₹5.2 | ₹3.45 | ₹3.5 | 1,38,176 | 63,025 |
| 23 May 2023 | ₹3.95 | ₹4.55 | ₹2.75 | ₹3.25 | 1,20,478 | 72,675 |
| 24 May 2023 | ₹3.25 | ₹3.9 | ₹0.95 | ₹1.45 | 2,05,401 | 88,475 |
| 25 May 2023 | ₹1.9 | ₹2 | ₹0.05 | ₹0.1 | 2,19,327 | 30,400 |