NIFTY BANK 45,400 CE traded across 10 sessions from 12 May 2023 to 25 May 2023, with a life-high of ₹124.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2023 | ₹124.1 | ₹124.1 | ₹19.75 | ₹27.9 | 1,09,851 | 8,850 |
| 15 May 2023 | ₹29.1 | ₹42.45 | ₹24.15 | ₹32.05 | 2,30,301 | 37,750 |
| 16 May 2023 | ₹33.75 | ₹43.45 | ₹21.75 | ₹22.15 | 3,07,477 | 64,500 |
| 17 May 2023 | ₹29.5 | ₹30 | ₹14.75 | ₹15 | 5,07,477 | 72,150 |
| 18 May 2023 | ₹15.85 | ₹19.35 | ₹8.8 | ₹8.8 | 13,09,853 | 2,32,025 |
| 19 May 2023 | ₹6.6 | ₹11.65 | ₹5.6 | ₹6.35 | 69,90,252 | 3,29,925 |
| 22 May 2023 | ₹6.35 | ₹8.45 | ₹5.15 | ₹5.9 | 75,57,277 | 5,82,675 |
| 23 May 2023 | ₹6.4 | ₹8.4 | ₹3 | ₹3.6 | 67,95,602 | 5,27,800 |
| 24 May 2023 | ₹3.5 | ₹4.4 | ₹2.95 | ₹4.35 | 64,39,303 | 4,13,150 |
| 25 May 2023 | ₹3.55 | ₹3.85 | ₹0.05 | ₹0.05 | 92,15,977 | 2,73,250 |