NIFTY BANK 37,800 PE traded across 14 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹29.75 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹29.75 | ₹29.75 | ₹23.4 | ₹23.4 | 176 | 600 |
| 26 Apr 2023 | ₹24.35 | ₹24.5 | ₹18.25 | ₹20.6 | 152 | 550 |
| 28 Apr 2023 | ₹23.95 | ₹24.15 | ₹19.2 | ₹19.2 | 3,051 | 1,925 |
| 2 May 2023 | ₹20 | ₹20 | ₹20 | ₹20 | 26 | 1,900 |
| 4 May 2023 | ₹20.4 | ₹20.4 | ₹13.3 | ₹19.95 | 1,126 | 1,875 |
| 5 May 2023 | ₹13.25 | ₹21.8 | ₹11.55 | ₹18.95 | 1,851 | 2,750 |
| 8 May 2023 | ₹15.8 | ₹15.9 | ₹15.05 | ₹15.05 | 252 | 2,600 |
| 9 May 2023 | ₹8.75 | ₹8.75 | ₹8.75 | ₹8.75 | 26 | 0 |
| 12 May 2023 | ₹3.5 | ₹3.5 | ₹3.5 | ₹3.5 | 176 | 2,600 |
| 19 May 2023 | ₹3.05 | ₹3.4 | ₹2.65 | ₹3.4 | 2,201 | 2,075 |
| 22 May 2023 | ₹3.35 | ₹5.75 | ₹1.75 | ₹1.75 | 23,376 | 4,925 |
| 23 May 2023 | ₹1.75 | ₹4.9 | ₹1.6 | ₹2.15 | 11,227 | 4,125 |
| 24 May 2023 | ₹2.35 | ₹3.05 | ₹0.95 | ₹1.05 | 16,176 | 4,100 |
| 25 May 2023 | ₹1.45 | ₹2.4 | ₹0.05 | ₹0.25 | 31,551 | 4,175 |