NIFTY BANK 41,100 CE traded across 22 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹2,953.3 and a low of ₹1,701. Final close ₹2,600.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹1,871 | ₹1,920 | ₹1,871 | ₹1,920 | 276 | 2,650 |
| 26 Apr 2023 | ₹1,775 | ₹1,951.4 | ₹1,775 | ₹1,943.7 | 1,276 | 2,950 |
| 27 Apr 2023 | ₹1,965 | ₹2,034 | ₹1,936.45 | ₹1,992.05 | 876 | 3,550 |
| 28 Apr 2023 | ₹2,021 | ₹2,051 | ₹1,911 | ₹2,051 | 126 | 3,775 |
| 2 May 2023 | ₹2,336.3 | ₹2,424.6 | ₹2,336.3 | ₹2,424.6 | 751 | 3,525 |
| 3 May 2023 | ₹2,193 | ₹2,208 | ₹2,151.3 | ₹2,151.3 | 101 | 3,600 |
| 4 May 2023 | ₹2,311 | ₹2,379.65 | ₹2,311 | ₹2,379.65 | 51 | 3,625 |
| 5 May 2023 | ₹2,283.8 | ₹2,344.8 | ₹1,701 | ₹1,711 | 576 | 3,575 |
| 8 May 2023 | ₹2,241.55 | ₹2,311 | ₹2,241.55 | ₹2,311 | 76 | 3,575 |
| 9 May 2023 | ₹2,218.6 | ₹2,218.6 | ₹2,218.6 | ₹2,218.6 | 26 | 3,575 |
| 10 May 2023 | ₹2,021 | ₹2,210 | ₹2,021 | ₹2,210 | 51 | 3,550 |
| 11 May 2023 | ₹2,450 | ₹2,470 | ₹2,431 | ₹2,470 | 251 | 3,575 |
| 12 May 2023 | ₹2,676.15 | ₹2,676.15 | ₹2,676.1 | ₹2,676.1 | 51 | 3,600 |
| 15 May 2023 | ₹2,766.5 | ₹2,766.5 | ₹2,766.5 | ₹2,766.5 | 101 | 3,575 |
| 16 May 2023 | ₹2,781.1 | ₹2,781.15 | ₹2,781.1 | ₹2,781.15 | 202 | 3,475 |
| 17 May 2023 | ₹2,481.1 | ₹2,662.8 | ₹2,453.9 | ₹2,662.8 | 201 | 3,450 |
| 18 May 2023 | ₹2,852.85 | ₹2,953.3 | ₹2,700 | ₹2,700 | 601 | 3,400 |
| 19 May 2023 | ₹2,499.15 | ₹2,576.2 | ₹2,499.15 | ₹2,576.2 | 201 | 3,425 |
| 22 May 2023 | ₹2,912.45 | ₹2,912.45 | ₹2,700 | ₹2,719 | 351 | 3,425 |
| 23 May 2023 | ₹2,902.4 | ₹2,940.65 | ₹2,900 | ₹2,940.65 | 176 | 3,150 |
| 24 May 2023 | ₹2,707.95 | ₹2,725 | ₹2,656.6 | ₹2,725 | 1,076 | 2,575 |
| 25 May 2023 | ₹2,469.95 | ₹2,600 | ₹2,301 | ₹2,600 | 1,977 | 1,350 |