NIFTY BANK 39,900 CE traded across 12 sessions from 27 Apr 2023 to 25 May 2023, with a life-high of ₹4,100 and a low of ₹2,720.25. Final close ₹3,560.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2023 | ₹3,100 | ₹3,167.35 | ₹3,049 | ₹3,167.35 | 151 | 1,000 |
| 28 Apr 2023 | ₹3,068.6 | ₹3,200 | ₹3,068.6 | ₹3,200 | 76 | 1,025 |
| 2 May 2023 | ₹3,760 | ₹3,760 | ₹3,760 | ₹3,760 | 26 | 1,025 |
| 3 May 2023 | ₹3,320 | ₹3,349.65 | ₹3,320 | ₹3,349.65 | 151 | 1,050 |
| 4 May 2023 | ₹3,400 | ₹3,400 | ₹3,400 | ₹3,400 | 51 | 1,075 |
| 5 May 2023 | ₹3,150 | ₹3,150 | ₹2,720.25 | ₹2,720.25 | 251 | 1,125 |
| 8 May 2023 | ₹3,054.65 | ₹3,498.3 | ₹3,054.65 | ₹3,498.3 | 101 | 1,175 |
| 11 May 2023 | ₹3,613.35 | ₹3,613.35 | ₹3,555 | ₹3,565.1 | 226 | 1,175 |
| 17 May 2023 | ₹3,790.5 | ₹3,830 | ₹3,790.5 | ₹3,830 | 51 | 1,200 |
| 23 May 2023 | ₹4,100 | ₹4,100 | ₹4,100 | ₹4,100 | 76 | 1,225 |
| 24 May 2023 | ₹3,911 | ₹3,911 | ₹3,895.5 | ₹3,895.5 | 76 | 1,150 |
| 25 May 2023 | ₹3,905.85 | ₹3,905.85 | ₹3,560 | ₹3,560 | 301 | 900 |