NIFTY BANK 41,000 CE traded across 22 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹3,125.8 and a low of ₹1,740. Final close ₹2,687.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹1,916.15 | ₹2,058 | ₹1,879 | ₹1,905 | 25,176 | 79,200 |
| 26 Apr 2023 | ₹1,830 | ₹2,040 | ₹1,740 | ₹2,029.1 | 18,252 | 83,300 |
| 27 Apr 2023 | ₹2,007.6 | ₹2,136.9 | ₹1,975 | ₹2,096 | 68,652 | 1,27,750 |
| 28 Apr 2023 | ₹2,200 | ₹2,329.8 | ₹1,995 | ₹2,310.05 | 15,276 | 1,26,625 |
| 2 May 2023 | ₹2,401 | ₹2,506.2 | ₹2,381.55 | ₹2,406.6 | 7,701 | 1,24,625 |
| 3 May 2023 | ₹2,226 | ₹2,380 | ₹2,196.45 | ₹2,363.55 | 5,627 | 1,23,400 |
| 4 May 2023 | ₹2,337.05 | ₹2,710 | ₹2,317.95 | ₹2,660 | 19,226 | 1,22,050 |
| 5 May 2023 | ₹2,375 | ₹2,590 | ₹1,756.65 | ₹1,805 | 27,127 | 1,14,725 |
| 8 May 2023 | ₹2,008.75 | ₹2,471.2 | ₹1,998 | ₹2,379 | 8,151 | 1,11,825 |
| 9 May 2023 | ₹2,450 | ₹2,525.05 | ₹2,188.6 | ₹2,240 | 6,951 | 1,12,200 |
| 10 May 2023 | ₹2,365.45 | ₹2,366.25 | ₹1,950 | ₹2,338 | 10,027 | 1,10,375 |
| 11 May 2023 | ₹2,464.65 | ₹2,630.7 | ₹2,407 | ₹2,505.25 | 9,676 | 1,12,525 |
| 12 May 2023 | ₹2,398 | ₹2,855.8 | ₹2,365.2 | ₹2,776 | 7,177 | 1,12,150 |
| 15 May 2023 | ₹2,750.3 | ₹3,085.05 | ₹2,707.2 | ₹3,014.25 | 12,951 | 1,02,800 |
| 16 May 2023 | ₹2,996.05 | ₹3,125.8 | ₹2,872.75 | ₹2,895 | 5,776 | 99,475 |
| 17 May 2023 | ₹2,952.1 | ₹2,954.15 | ₹2,492.6 | ₹2,760 | 7,426 | 1,00,050 |
| 18 May 2023 | ₹2,957.5 | ₹3,050 | ₹2,740 | ₹2,792.85 | 15,176 | 1,03,100 |
| 19 May 2023 | ₹2,888 | ₹3,020 | ₹2,557.05 | ₹3,001.95 | 42,576 | 71,925 |
| 22 May 2023 | ₹3,016.7 | ₹3,016.75 | ₹2,725.2 | ₹2,910.35 | 7,477 | 68,825 |
| 23 May 2023 | ₹2,938 | ₹3,080.95 | ₹2,935 | ₹2,960 | 8,551 | 63,825 |
| 24 May 2023 | ₹2,800 | ₹3,015.5 | ₹2,690 | ₹2,716 | 19,851 | 51,775 |
| 25 May 2023 | ₹2,678.05 | ₹2,740.95 | ₹2,400 | ₹2,687 | 40,676 | 38,450 |