NIFTY BANK 45,700 PE traded across 5 sessions from 19 May 2023 to 25 May 2023, with a life-high of ₹2,230.1 and a low of ₹1,653. Final close ₹2,015.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 May 2023 | ₹1,856.9 | ₹1,856.9 | ₹1,713.35 | ₹1,713.35 | 101 | 25 |
| 22 May 2023 | ₹1,810.05 | ₹1,951.65 | ₹1,757.95 | ₹1,757.95 | 201 | 100 |
| 23 May 2023 | ₹1,653 | ₹1,653 | ₹1,653 | ₹1,653 | 51 | 100 |
| 24 May 2023 | ₹1,810.15 | ₹1,969.7 | ₹1,810.15 | ₹1,967.15 | 1,026 | 600 |
| 25 May 2023 | ₹2,020.05 | ₹2,230.1 | ₹2,000.4 | ₹2,015 | 1,577 | 900 |