NIFTY BANK 46,100 CE traded across 12 sessions from 8 May 2023 to 25 May 2023, with a life-high of ₹74.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 May 2023 | ₹71 | ₹71 | ₹71 | ₹71 | 26 | 0 |
| 11 May 2023 | ₹74.4 | ₹74.4 | ₹74.4 | ₹74.4 | 51 | 25 |
| 12 May 2023 | ₹62.3 | ₹62.3 | ₹11.35 | ₹12.45 | 26,926 | 11,375 |
| 15 May 2023 | ₹13.2 | ₹17.5 | ₹12.05 | ₹12.5 | 76,401 | 13,325 |
| 16 May 2023 | ₹13.45 | ₹20.95 | ₹11 | ₹11.25 | 63,402 | 18,525 |
| 17 May 2023 | ₹11.9 | ₹12.8 | ₹8.45 | ₹8.45 | 48,402 | 16,650 |
| 18 May 2023 | ₹8.5 | ₹9.75 | ₹5.2 | ₹5.4 | 1,62,426 | 27,475 |
| 19 May 2023 | ₹6.65 | ₹6.65 | ₹3.2 | ₹3.35 | 24,53,001 | 90,375 |
| 22 May 2023 | ₹3.25 | ₹6.45 | ₹3.25 | ₹4.15 | 19,50,277 | 1,06,550 |
| 23 May 2023 | ₹4.25 | ₹6.2 | ₹2.15 | ₹2.75 | 20,99,127 | 1,67,400 |
| 24 May 2023 | ₹2.75 | ₹3.75 | ₹2 | ₹3.5 | 39,72,326 | 1,53,500 |
| 25 May 2023 | ₹2.45 | ₹3.05 | ₹0.05 | ₹0.05 | 72,52,176 | 6,04,750 |