NIFTY BANK 40,200 PE traded across 22 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹110.05 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹94.65 | ₹100.7 | ₹84.15 | ₹92.25 | 12,877 | 5,350 |
| 26 Apr 2023 | ₹97.2 | ₹110.05 | ₹82.4 | ₹85.25 | 3,652 | 5,300 |
| 27 Apr 2023 | ₹85.15 | ₹90.5 | ₹68.55 | ₹68.55 | 9,026 | 6,700 |
| 28 Apr 2023 | ₹66.2 | ₹73.7 | ₹41.15 | ₹41.15 | 19,677 | 7,575 |
| 2 May 2023 | ₹44.95 | ₹44.95 | ₹37.5 | ₹40.35 | 12,901 | 7,100 |
| 3 May 2023 | ₹46.15 | ₹46.3 | ₹38.5 | ₹39.25 | 3,626 | 6,925 |
| 4 May 2023 | ₹39.25 | ₹39.25 | ₹29.1 | ₹29.85 | 8,926 | 6,425 |
| 5 May 2023 | ₹36.25 | ₹68.9 | ₹26.2 | ₹59.5 | 26,428 | 5,200 |
| 8 May 2023 | ₹60 | ₹60 | ₹31.6 | ₹33 | 13,226 | 6,300 |
| 9 May 2023 | ₹28.9 | ₹38.05 | ₹26.35 | ₹34.1 | 14,701 | 6,550 |
| 10 May 2023 | ₹37.7 | ₹49.3 | ₹27.45 | ₹30.05 | 7,776 | 5,550 |
| 11 May 2023 | ₹26.35 | ₹30.6 | ₹19.55 | ₹22.75 | 8,801 | 6,925 |
| 12 May 2023 | ₹23.3 | ₹30.8 | ₹16.9 | ₹19.45 | 11,927 | 7,350 |
| 15 May 2023 | ₹19.1 | ₹20.95 | ₹12.3 | ₹17.9 | 9,701 | 6,700 |
| 16 May 2023 | ₹16.85 | ₹21.45 | ₹12.05 | ₹13.05 | 10,827 | 7,125 |
| 17 May 2023 | ₹12.25 | ₹12.9 | ₹8.1 | ₹8.75 | 47,727 | 18,850 |
| 18 May 2023 | ₹6.45 | ₹9.95 | ₹6.05 | ₹6.55 | 4,67,428 | 1,50,525 |
| 19 May 2023 | ₹6.45 | ₹6.95 | ₹3.1 | ₹5.15 | 8,27,926 | 1,55,725 |
| 22 May 2023 | ₹8.2 | ₹8.2 | ₹3.15 | ₹3.15 | 5,83,451 | 1,90,625 |
| 23 May 2023 | ₹3.15 | ₹5.25 | ₹1.35 | ₹3.15 | 2,77,551 | 1,99,575 |
| 24 May 2023 | ₹3.2 | ₹3.8 | ₹1.5 | ₹1.85 | 4,97,503 | 2,19,750 |
| 25 May 2023 | ₹1.7 | ₹1.85 | ₹0.1 | ₹0.15 | 5,67,776 | 2,09,250 |