NIFTY BANK 45,100 PE traded across 10 sessions from 12 May 2023 to 25 May 2023, with a life-high of ₹1,709.5 and a low of ₹1,038.35. Final close ₹1,416.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2023 | ₹1,709.5 | ₹1,709.5 | ₹1,390.55 | ₹1,390.55 | 101 | 50 |
| 15 May 2023 | ₹1,433.4 | ₹1,433.4 | ₹1,099.6 | ₹1,099.6 | 326 | 200 |
| 16 May 2023 | ₹1,167 | ₹1,252.5 | ₹1,081.9 | ₹1,252.5 | 601 | 475 |
| 17 May 2023 | ₹1,242.65 | ₹1,492 | ₹1,199.8 | ₹1,492 | 252 | 525 |
| 18 May 2023 | ₹1,112.5 | ₹1,341.8 | ₹1,112.5 | ₹1,310 | 2,951 | 1,050 |
| 19 May 2023 | ₹1,218.8 | ₹1,485 | ₹1,100 | ₹1,106.45 | 3,550 | 2,150 |
| 22 May 2023 | ₹1,156.8 | ₹1,365.2 | ₹1,123.25 | ₹1,213.2 | 3,476 | 1,650 |
| 23 May 2023 | ₹1,165 | ₹1,165 | ₹1,038.35 | ₹1,143.6 | 3,226 | 1,675 |
| 24 May 2023 | ₹1,158.7 | ₹1,392.25 | ₹1,109.15 | ₹1,392.25 | 3,102 | 1,475 |
| 25 May 2023 | ₹1,448 | ₹1,672.7 | ₹1,359.85 | ₹1,416.55 | 4,701 | 1,450 |