NIFTY BANK 38,300 PE traded across 15 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹35.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹28.65 | ₹30 | ₹27.4 | ₹28 | 351 | 1,425 |
| 26 Apr 2023 | ₹35.6 | ₹35.6 | ₹26.45 | ₹26.45 | 1,651 | 775 |
| 27 Apr 2023 | ₹30.1 | ₹30.35 | ₹27.55 | ₹27.55 | 576 | 500 |
| 28 Apr 2023 | ₹29.8 | ₹33.2 | ₹23.85 | ₹24.35 | 4,926 | 2,700 |
| 2 May 2023 | ₹21.05 | ₹22.5 | ₹21.05 | ₹21.95 | 376 | 2,725 |
| 4 May 2023 | ₹22 | ₹22 | ₹17.2 | ₹17.2 | 776 | 2,725 |
| 5 May 2023 | ₹13.85 | ₹26.55 | ₹13.85 | ₹23.7 | 1,451 | 2,550 |
| 8 May 2023 | ₹19.25 | ₹19.6 | ₹17.55 | ₹18.05 | 277 | 2,375 |
| 17 May 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 51 | 2,375 |
| 18 May 2023 | ₹3.8 | ₹6 | ₹3.8 | ₹4.6 | 2,001 | 1,300 |
| 19 May 2023 | ₹4.75 | ₹6.35 | ₹2.8 | ₹2.8 | 8,851 | 2,225 |
| 22 May 2023 | ₹3.6 | ₹4.4 | ₹2.6 | ₹2.7 | 12,752 | 4,850 |
| 23 May 2023 | ₹3.1 | ₹4.4 | ₹2.5 | ₹2.65 | 6,326 | 4,700 |
| 24 May 2023 | ₹2.85 | ₹4 | ₹0.9 | ₹1.25 | 16,251 | 7,300 |
| 25 May 2023 | ₹1.7 | ₹1.7 | ₹0.05 | ₹0.1 | 21,176 | 4,325 |