NIFTY BANK 43,600 PE traded across 22 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹1,276 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹1,149.95 | ₹1,150 | ₹1,016.95 | ₹1,120 | 1,227 | 1,425 |
| 26 Apr 2023 | ₹1,197.35 | ₹1,276 | ₹1,006.05 | ₹1,017.15 | 1,401 | 1,900 |
| 27 Apr 2023 | ₹1,050 | ₹1,075.85 | ₹919.25 | ₹938.4 | 85,076 | 7,600 |
| 28 Apr 2023 | ₹930 | ₹1,032.8 | ₹744.75 | ₹775.95 | 15,851 | 8,425 |
| 2 May 2023 | ₹707.95 | ₹707.95 | ₹622.15 | ₹686.5 | 36,452 | 12,550 |
| 3 May 2023 | ₹762.1 | ₹812.25 | ₹684.05 | ₹709.8 | 35,877 | 13,125 |
| 4 May 2023 | ₹704.3 | ₹711.4 | ₹480 | ₹496.15 | 1,30,226 | 41,575 |
| 5 May 2023 | ₹656.2 | ₹1,141.3 | ₹477.75 | ₹1,091.95 | 1,63,926 | 17,225 |
| 8 May 2023 | ₹861 | ₹861 | ₹586.85 | ₹631.65 | 74,876 | 38,075 |
| 9 May 2023 | ₹578.95 | ₹745 | ₹519 | ₹699 | 1,66,127 | 18,575 |
| 10 May 2023 | ₹659.95 | ₹949.5 | ₹600 | ₹625.5 | 97,476 | 19,450 |
| 11 May 2023 | ₹536.95 | ₹583.7 | ₹429.7 | ₹495 | 5,18,177 | 69,100 |
| 12 May 2023 | ₹523.05 | ₹584.9 | ₹318.5 | ₹361 | 9,95,701 | 1,92,525 |
| 15 May 2023 | ₹363.15 | ₹409.9 | ₹226.8 | ₹252 | 6,54,501 | 1,72,725 |
| 16 May 2023 | ₹220.05 | ₹291 | ₹199.15 | ₹267 | 5,07,201 | 1,70,275 |
| 17 May 2023 | ₹258.2 | ₹446.2 | ₹240 | ₹273.65 | 27,33,253 | 2,94,125 |
| 18 May 2023 | ₹243 | ₹256.85 | ₹151.65 | ₹219 | 39,06,651 | 4,42,675 |
| 19 May 2023 | ₹216.65 | ₹348 | ₹114.05 | ₹120 | 8,00,12,478 | 13,75,575 |
| 22 May 2023 | ₹124.7 | ₹204.9 | ₹84.85 | ₹118.5 | 5,36,93,103 | 14,05,050 |
| 23 May 2023 | ₹82.6 | ₹103.6 | ₹46.55 | ₹65 | 3,23,57,452 | 16,97,775 |
| 24 May 2023 | ₹98.55 | ₹107.8 | ₹40.4 | ₹85.5 | 10,99,72,503 | 28,50,025 |
| 25 May 2023 | ₹85.2 | ₹224.3 | ₹0.05 | ₹0.05 | 46,48,96,127 | 48,26,200 |