NIFTY BANK 41,500 PE traded across 22 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹310.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹261.75 | ₹270 | ₹222.6 | ₹248.95 | 2,31,952 | 2,16,175 |
| 26 Apr 2023 | ₹240 | ₹310.6 | ₹218 | ₹218 | 3,45,476 | 2,51,675 |
| 27 Apr 2023 | ₹222.5 | ₹240.3 | ₹182.65 | ₹188.7 | 4,00,278 | 2,87,900 |
| 28 Apr 2023 | ₹175 | ₹207 | ₹127 | ₹129.95 | 5,58,752 | 3,52,375 |
| 2 May 2023 | ₹110 | ₹120.05 | ₹93 | ₹107.1 | 5,68,351 | 3,96,700 |
| 3 May 2023 | ₹137.4 | ₹137.4 | ₹100.75 | ₹104.05 | 4,90,376 | 4,66,450 |
| 4 May 2023 | ₹100 | ₹106 | ₹61.5 | ₹63.35 | 5,32,001 | 4,50,300 |
| 5 May 2023 | ₹85.35 | ₹203.5 | ₹62.65 | ₹181.05 | 10,92,726 | 4,28,950 |
| 8 May 2023 | ₹167.05 | ₹167.15 | ₹76.15 | ₹79.6 | 6,86,577 | 4,57,350 |
| 9 May 2023 | ₹84.1 | ₹97.25 | ₹61.2 | ₹89.75 | 4,64,751 | 4,16,325 |
| 10 May 2023 | ₹78 | ₹145.05 | ₹71 | ₹73.1 | 6,31,978 | 4,02,975 |
| 11 May 2023 | ₹60.05 | ₹67.4 | ₹46.6 | ₹50 | 6,99,727 | 3,96,700 |
| 12 May 2023 | ₹69.95 | ₹69.95 | ₹35.45 | ₹44.2 | 10,41,152 | 4,23,925 |
| 15 May 2023 | ₹45 | ₹45 | ₹28 | ₹32.65 | 6,96,426 | 4,15,500 |
| 16 May 2023 | ₹31 | ₹33.4 | ₹21.35 | ₹25.5 | 5,83,802 | 4,08,850 |
| 17 May 2023 | ₹23.95 | ₹33 | ₹17.4 | ₹18.2 | 10,70,102 | 4,69,750 |
| 18 May 2023 | ₹14.6 | ₹18.4 | ₹10.3 | ₹10.3 | 29,15,778 | 9,28,775 |
| 19 May 2023 | ₹11.4 | ₹17.1 | ₹7 | ₹8.4 | 1,52,35,402 | 18,85,950 |
| 22 May 2023 | ₹10 | ₹10 | ₹4.95 | ₹5.85 | 1,23,33,452 | 17,40,975 |
| 23 May 2023 | ₹4.95 | ₹5.9 | ₹3.2 | ₹3.45 | 88,95,277 | 14,35,925 |
| 24 May 2023 | ₹4.1 | ₹4.55 | ₹1.75 | ₹1.75 | 1,27,07,002 | 14,96,075 |
| 25 May 2023 | ₹1.65 | ₹1.95 | ₹0.05 | ₹0.05 | 1,27,07,902 | 9,14,950 |