NIFTY BANK 37,000 PE traded across 22 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹25.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹16.85 | ₹19 | ₹13.2 | ₹18.6 | 11,377 | 57,150 |
| 26 Apr 2023 | ₹18.5 | ₹21.95 | ₹12.75 | ₹13.85 | 64,428 | 79,375 |
| 27 Apr 2023 | ₹13.85 | ₹25.5 | ₹12.95 | ₹23 | 1,02,151 | 89,125 |
| 28 Apr 2023 | ₹21.7 | ₹22 | ₹14.5 | ₹14.5 | 53,352 | 91,525 |
| 2 May 2023 | ₹15 | ₹16.8 | ₹12.05 | ₹15.2 | 28,302 | 94,975 |
| 3 May 2023 | ₹15.2 | ₹16.8 | ₹13 | ₹14.7 | 29,626 | 92,175 |
| 4 May 2023 | ₹14 | ₹17.5 | ₹10.4 | ₹11.9 | 42,252 | 98,350 |
| 5 May 2023 | ₹12.95 | ₹14.7 | ₹10 | ₹13 | 44,226 | 94,800 |
| 8 May 2023 | ₹10.05 | ₹14.95 | ₹10.05 | ₹11.4 | 34,276 | 84,375 |
| 9 May 2023 | ₹10.05 | ₹12 | ₹9.65 | ₹10 | 20,951 | 82,575 |
| 10 May 2023 | ₹10.55 | ₹13 | ₹9.3 | ₹10.05 | 33,502 | 81,425 |
| 11 May 2023 | ₹9.3 | ₹11.5 | ₹8.05 | ₹8.05 | 34,051 | 83,750 |
| 12 May 2023 | ₹8.05 | ₹9 | ₹5.6 | ₹7.6 | 30,476 | 81,650 |
| 15 May 2023 | ₹8 | ₹8 | ₹5.35 | ₹7.4 | 29,301 | 82,725 |
| 16 May 2023 | ₹7.25 | ₹7.85 | ₹5.4 | ₹5.5 | 19,176 | 81,525 |
| 17 May 2023 | ₹5.5 | ₹7.05 | ₹3.65 | ₹3.75 | 45,401 | 79,050 |
| 18 May 2023 | ₹3.5 | ₹4.4 | ₹2.6 | ₹3.75 | 1,60,426 | 1,14,775 |
| 19 May 2023 | ₹3.55 | ₹3.6 | ₹2.35 | ₹2.7 | 4,50,851 | 1,50,300 |
| 22 May 2023 | ₹2.5 | ₹5.65 | ₹2 | ₹2.25 | 7,69,801 | 1,82,950 |
| 23 May 2023 | ₹2.55 | ₹2.65 | ₹1.8 | ₹2.25 | 5,02,502 | 1,75,150 |
| 24 May 2023 | ₹1.75 | ₹2 | ₹0.9 | ₹0.95 | 9,45,901 | 1,57,150 |
| 25 May 2023 | ₹1 | ₹1.25 | ₹0.05 | ₹0.05 | 12,58,426 | 1,67,000 |