NIFTY BANK 44,200 CE traded across 21 sessions from 26 Apr 2023 to 25 May 2023, with a life-high of ₹344.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2023 | ₹230 | ₹230 | ₹157.45 | ₹164.25 | 2,503 | 1,800 |
| 27 Apr 2023 | ₹158.2 | ₹187.5 | ₹155.15 | ₹178 | 41,653 | 16,975 |
| 28 Apr 2023 | ₹197.65 | ₹207.95 | ₹152.05 | ₹201.6 | 1,20,478 | 31,050 |
| 2 May 2023 | ₹205 | ₹255.7 | ₹205 | ₹222 | 97,253 | 35,350 |
| 3 May 2023 | ₹190 | ₹210.4 | ₹164.4 | ₹202 | 1,52,902 | 47,925 |
| 4 May 2023 | ₹173.15 | ₹293.75 | ₹167.4 | ₹278 | 2,35,577 | 59,425 |
| 5 May 2023 | ₹200 | ₹245.7 | ₹82.8 | ₹84.4 | 4,63,301 | 84,675 |
| 8 May 2023 | ₹90.05 | ₹203.2 | ₹90 | ₹166.35 | 2,50,427 | 92,875 |
| 9 May 2023 | ₹181.4 | ₹196 | ₹120.3 | ₹130.35 | 2,05,652 | 89,150 |
| 10 May 2023 | ₹134.6 | ₹147.75 | ₹92.3 | ₹138 | 3,36,926 | 81,475 |
| 11 May 2023 | ₹153.65 | ₹203.4 | ₹143.95 | ₹159.6 | 3,75,627 | 1,15,425 |
| 12 May 2023 | ₹126.65 | ₹275.5 | ₹125 | ₹231.5 | 5,57,476 | 1,10,275 |
| 15 May 2023 | ₹205 | ₹344.2 | ₹187.95 | ₹303.6 | 9,81,751 | 1,69,675 |
| 16 May 2023 | ₹317.95 | ₹344.3 | ₹226.8 | ₹240.15 | 13,95,702 | 3,55,025 |
| 17 May 2023 | ₹240 | ₹261.75 | ₹111.8 | ₹156.45 | 21,29,103 | 4,38,050 |
| 18 May 2023 | ₹235 | ₹245.7 | ₹124 | ₹142.5 | 84,77,476 | 11,35,475 |
| 19 May 2023 | ₹165.15 | ₹177.6 | ₹76.55 | ₹163.7 | 4,22,03,528 | 15,10,550 |
| 22 May 2023 | ₹152.35 | ₹168.25 | ₹72.35 | ₹100 | 6,02,19,528 | 22,54,275 |
| 23 May 2023 | ₹124.8 | ₹136 | ₹76.5 | ₹77.55 | 5,96,78,928 | 28,94,275 |
| 24 May 2023 | ₹38.25 | ₹81.5 | ₹15 | ₹15.65 | 9,16,05,178 | 36,63,500 |
| 25 May 2023 | ₹13.75 | ₹13.75 | ₹0.05 | ₹0.05 | 7,76,88,303 | 22,69,575 |