NIFTY BANK 42,600 PE traded across 22 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹685 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹569 | ₹609.3 | ₹512.05 | ₹575 | 40,477 | 23,050 |
| 26 Apr 2023 | ₹490.35 | ₹685 | ₹490.35 | ₹508.6 | 92,478 | 32,675 |
| 27 Apr 2023 | ₹512 | ₹550 | ₹442 | ₹452 | 65,276 | 35,900 |
| 28 Apr 2023 | ₹412.95 | ₹500 | ₹326.6 | ₹332.9 | 96,603 | 33,300 |
| 2 May 2023 | ₹300.05 | ₹303.4 | ₹257.1 | ₹294.05 | 73,877 | 32,550 |
| 3 May 2023 | ₹340.45 | ₹355.55 | ₹216.05 | ₹216.05 | 50,878 | 36,750 |
| 4 May 2023 | ₹294.05 | ₹296.65 | ₹176.6 | ₹195.8 | 89,576 | 41,525 |
| 5 May 2023 | ₹250.2 | ₹536.3 | ₹189.5 | ₹500 | 1,95,377 | 46,600 |
| 8 May 2023 | ₹437.65 | ₹454 | ₹223.95 | ₹230.4 | 1,25,676 | 50,200 |
| 9 May 2023 | ₹249.95 | ₹286.85 | ₹180.6 | ₹270.15 | 1,41,703 | 60,750 |
| 10 May 2023 | ₹241.4 | ₹411.6 | ₹217.6 | ₹228.2 | 1,40,502 | 54,950 |
| 11 May 2023 | ₹191.85 | ₹207.4 | ₹138 | ₹158.7 | 2,09,828 | 58,600 |
| 12 May 2023 | ₹178.95 | ₹189.85 | ₹100 | ₹121.75 | 3,48,977 | 99,500 |
| 15 May 2023 | ₹124.95 | ₹130.5 | ₹70.85 | ₹78 | 3,00,602 | 93,925 |
| 16 May 2023 | ₹81.9 | ₹88.55 | ₹59.45 | ₹77.15 | 1,88,751 | 77,575 |
| 17 May 2023 | ₹77.3 | ₹123.25 | ₹61.2 | ₹61.35 | 7,37,052 | 1,71,550 |
| 18 May 2023 | ₹53.95 | ₹57.95 | ₹34.5 | ₹43.85 | 17,33,352 | 1,74,975 |
| 19 May 2023 | ₹37.85 | ₹71.9 | ₹20.45 | ₹21.2 | 1,07,89,651 | 4,60,850 |
| 22 May 2023 | ₹21.2 | ₹28.75 | ₹11.4 | ₹15.5 | 94,39,876 | 4,66,475 |
| 23 May 2023 | ₹11 | ₹12.95 | ₹7.5 | ₹7.95 | 60,10,427 | 5,19,000 |
| 24 May 2023 | ₹5.1 | ₹12.95 | ₹2.95 | ₹2.95 | 90,60,777 | 4,52,600 |
| 25 May 2023 | ₹2.25 | ₹4.25 | ₹0.05 | ₹0.05 | 1,38,97,627 | 5,10,300 |