NIFTY BANK 39,700 CE traded across 8 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹4,368.1 and a low of ₹2,977.55. Final close ₹4,060.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹3,359 | ₹3,359 | ₹3,115 | ₹3,115 | 51 | 400 |
| 26 Apr 2023 | ₹2,977.55 | ₹3,050.7 | ₹2,977.55 | ₹3,050.7 | 51 | 400 |
| 3 May 2023 | ₹3,595.15 | ₹3,595.15 | ₹3,595.1 | ₹3,595.1 | 52 | 425 |
| 5 May 2023 | ₹3,370 | ₹3,370 | ₹3,370 | ₹3,370 | 26 | 425 |
| 16 May 2023 | ₹4,317.5 | ₹4,368.1 | ₹4,317.5 | ₹4,368.1 | 76 | 350 |
| 17 May 2023 | ₹3,950 | ₹3,950 | ₹3,950 | ₹3,950 | 26 | 325 |
| 22 May 2023 | ₹4,230 | ₹4,230 | ₹4,230 | ₹4,230 | 26 | 300 |
| 25 May 2023 | ₹3,870 | ₹4,060.7 | ₹3,870 | ₹4,060.7 | 76 | 275 |