NIFTY BANK 40,900 PE traded across 22 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹191.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹161.75 | ₹167.85 | ₹138.8 | ₹152.7 | 4,202 | 4,625 |
| 26 Apr 2023 | ₹165.65 | ₹191.6 | ₹137 | ₹137 | 2,476 | 5,200 |
| 27 Apr 2023 | ₹140 | ₹150 | ₹111.2 | ₹112.45 | 10,176 | 5,500 |
| 28 Apr 2023 | ₹108.35 | ₹123.8 | ₹78.3 | ₹79.8 | 16,501 | 7,550 |
| 2 May 2023 | ₹71.05 | ₹72.45 | ₹58.15 | ₹64.9 | 13,777 | 9,950 |
| 3 May 2023 | ₹75.3 | ₹76.1 | ₹61.05 | ₹62.1 | 10,128 | 12,075 |
| 4 May 2023 | ₹59.55 | ₹60.85 | ₹40 | ₹42.5 | 13,052 | 11,850 |
| 5 May 2023 | ₹54.85 | ₹120.7 | ₹39.5 | ₹105.95 | 35,326 | 12,000 |
| 8 May 2023 | ₹78.3 | ₹78.3 | ₹48.3 | ₹50.45 | 17,176 | 11,950 |
| 9 May 2023 | ₹43.2 | ₹58.9 | ₹39.15 | ₹54.65 | 12,151 | 14,650 |
| 10 May 2023 | ₹49.1 | ₹82.8 | ₹44.25 | ₹45.2 | 19,228 | 15,325 |
| 11 May 2023 | ₹39.55 | ₹42.75 | ₹28.35 | ₹31.85 | 25,478 | 17,125 |
| 12 May 2023 | ₹35.55 | ₹36.75 | ₹24.55 | ₹27.95 | 33,052 | 19,025 |
| 15 May 2023 | ₹23.9 | ₹24.3 | ₹19.8 | ₹23.15 | 28,652 | 18,725 |
| 16 May 2023 | ₹33.2 | ₹33.2 | ₹17.05 | ₹17.05 | 11,951 | 19,025 |
| 17 May 2023 | ₹16.5 | ₹19.6 | ₹11.55 | ₹12.4 | 67,002 | 22,625 |
| 18 May 2023 | ₹10.85 | ₹12.75 | ₹7.1 | ₹7.45 | 2,52,202 | 42,100 |
| 19 May 2023 | ₹8.3 | ₹10 | ₹5.2 | ₹5.95 | 13,66,953 | 1,13,150 |
| 22 May 2023 | ₹5.8 | ₹6.55 | ₹3.85 | ₹3.9 | 12,27,477 | 90,400 |
| 23 May 2023 | ₹3.8 | ₹5.3 | ₹1.55 | ₹3.45 | 7,53,526 | 65,525 |
| 24 May 2023 | ₹2.95 | ₹4.1 | ₹1.35 | ₹1.85 | 14,53,377 | 92,900 |
| 25 May 2023 | ₹1.55 | ₹2.4 | ₹0.05 | ₹0.1 | 12,65,402 | 1,63,450 |