NIFTY BANK 43,300 CE traded across 22 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹950 and a low of ₹122.95. Final close ₹379.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹397.55 | ₹461 | ₹378.85 | ₹380.7 | 21,577 | 11,050 |
| 26 Apr 2023 | ₹360 | ₹442.85 | ₹327.1 | ₹442.85 | 35,801 | 21,175 |
| 27 Apr 2023 | ₹427.05 | ₹490 | ₹414.1 | ₹461.6 | 29,251 | 26,700 |
| 28 Apr 2023 | ₹500 | ₹555 | ₹412.25 | ₹532 | 1,24,376 | 26,500 |
| 2 May 2023 | ₹581.95 | ₹660 | ₹571.4 | ₹595 | 2,14,502 | 42,500 |
| 3 May 2023 | ₹530.2 | ₹582 | ₹472.8 | ₹568.9 | 3,21,076 | 70,325 |
| 4 May 2023 | ₹524.85 | ₹748 | ₹450.2 | ₹707.3 | 5,84,003 | 70,975 |
| 5 May 2023 | ₹443.55 | ₹666 | ₹267.5 | ₹280.1 | 6,13,278 | 90,200 |
| 8 May 2023 | ₹305.8 | ₹593.8 | ₹299.25 | ₹505.75 | 8,50,401 | 1,34,000 |
| 9 May 2023 | ₹564.35 | ₹586 | ₹406.45 | ₹436.25 | 6,73,102 | 1,61,725 |
| 10 May 2023 | ₹464.85 | ₹499.95 | ₹311.35 | ₹479.15 | 11,50,427 | 4,39,125 |
| 11 May 2023 | ₹550 | ₹638.9 | ₹498.05 | ₹548.05 | 9,94,327 | 4,11,900 |
| 12 May 2023 | ₹514.85 | ₹795.8 | ₹456.4 | ₹714.9 | 5,59,126 | 76,400 |
| 15 May 2023 | ₹787.85 | ₹933.4 | ₹634.95 | ₹866 | 1,13,651 | 63,775 |
| 16 May 2023 | ₹866 | ₹950 | ₹740 | ₹767.25 | 80,026 | 59,225 |
| 17 May 2023 | ₹751.85 | ₹811.85 | ₹481.3 | ₹625 | 2,83,251 | 69,750 |
| 18 May 2023 | ₹800 | ₹845 | ₹585.45 | ₹635.75 | 2,66,051 | 67,975 |
| 19 May 2023 | ₹704.65 | ₹782.4 | ₹445.45 | ₹780 | 36,86,251 | 90,425 |
| 22 May 2023 | ₹725 | ₹779.3 | ₹513.1 | ₹644.55 | 9,71,102 | 76,700 |
| 23 May 2023 | ₹706.85 | ₹802.5 | ₹650.8 | ₹685 | 4,79,626 | 81,500 |
| 24 May 2023 | ₹582.65 | ₹730.65 | ₹415 | ₹438 | 29,53,027 | 1,54,575 |
| 25 May 2023 | ₹385.85 | ₹451.05 | ₹122.95 | ₹379.9 | 6,83,70,603 | 2,95,100 |