NIFTY BANK 41,600 CE traded across 22 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹2,472.65 and a low of ₹1,273.6. Final close ₹2,060.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹1,429.15 | ₹1,547.85 | ₹1,419.25 | ₹1,419.25 | 376 | 3,400 |
| 26 Apr 2023 | ₹1,350 | ₹1,520.6 | ₹1,278.05 | ₹1,520.6 | 576 | 3,400 |
| 27 Apr 2023 | ₹1,565.6 | ₹1,607.8 | ₹1,485.35 | ₹1,578.2 | 1,626 | 4,200 |
| 28 Apr 2023 | ₹1,612.25 | ₹1,762.1 | ₹1,500 | ₹1,762.1 | 776 | 4,425 |
| 2 May 2023 | ₹1,945.5 | ₹1,945.55 | ₹1,875 | ₹1,875 | 277 | 4,425 |
| 3 May 2023 | ₹1,765.85 | ₹1,840.75 | ₹1,712.05 | ₹1,840.75 | 876 | 4,750 |
| 4 May 2023 | ₹1,840 | ₹2,162.95 | ₹1,783.05 | ₹2,162.95 | 501 | 5,025 |
| 5 May 2023 | ₹1,824.45 | ₹1,990 | ₹1,273.6 | ₹1,285.05 | 2,101 | 4,925 |
| 8 May 2023 | ₹1,500 | ₹1,814.6 | ₹1,500 | ₹1,814.6 | 576 | 4,900 |
| 9 May 2023 | ₹1,900 | ₹1,950 | ₹1,655 | ₹1,655 | 451 | 4,925 |
| 10 May 2023 | ₹1,745.25 | ₹1,772.15 | ₹1,450 | ₹1,771.7 | 476 | 5,000 |
| 11 May 2023 | ₹1,899.55 | ₹2,001.45 | ₹1,868.45 | ₹1,868.45 | 451 | 4,950 |
| 12 May 2023 | ₹1,821.9 | ₹2,225.15 | ₹1,821.9 | ₹2,225.15 | 551 | 4,700 |
| 15 May 2023 | ₹2,270.8 | ₹2,270.8 | ₹2,270.8 | ₹2,270.8 | 26 | 4,675 |
| 16 May 2023 | ₹2,437.5 | ₹2,472.65 | ₹2,437.5 | ₹2,472.65 | 126 | 4,700 |
| 17 May 2023 | ₹2,283.4 | ₹2,292.25 | ₹1,900.2 | ₹2,168.7 | 877 | 4,400 |
| 18 May 2023 | ₹2,261 | ₹2,393.85 | ₹2,176.85 | ₹2,176.85 | 526 | 4,375 |
| 19 May 2023 | ₹2,289.25 | ₹2,289.25 | ₹2,028.8 | ₹2,100.45 | 301 | 4,325 |
| 22 May 2023 | ₹2,345 | ₹2,393.75 | ₹2,180 | ₹2,380.35 | 1,001 | 3,850 |
| 23 May 2023 | ₹2,435 | ₹2,445 | ₹2,435 | ₹2,445 | 126 | 3,800 |
| 24 May 2023 | ₹2,250 | ₹2,324.35 | ₹2,098.3 | ₹2,120.3 | 301 | 3,725 |
| 25 May 2023 | ₹2,085.3 | ₹2,099.9 | ₹1,813.6 | ₹2,060.2 | 1,401 | 3,175 |