NIFTY BANK 37,400 PE — 25 May 2023 Expiry History
NIFTY BANK 37,400 PE traded across 5 sessions from 19 May 2023 to 25 May 2023, with a life-high of ₹4.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 May 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 126 | 0 |
| 22 May 2023 | ₹3.15 | ₹4 | ₹1.7 | ₹2 | 36,776 | 2,625 |
| 23 May 2023 | ₹2.6 | ₹4.35 | ₹1.45 | ₹4.35 | 12,302 | 4,825 |
| 24 May 2023 | ₹2.15 | ₹3.75 | ₹0.9 | ₹0.9 | 32,826 | 4,700 |
| 25 May 2023 | ₹1.1 | ₹3 | ₹0.05 | ₹0.05 | 69,626 | 5,175 |