NIFTY BANK 39,800 CE traded across 12 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹4,250.05 and a low of ₹2,927.5. Final close ₹3,662.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹2,927.5 | ₹3,000 | ₹2,927.5 | ₹3,000 | 176 | 525 |
| 26 Apr 2023 | ₹2,970 | ₹3,090 | ₹2,970 | ₹3,090 | 101 | 600 |
| 27 Apr 2023 | ₹3,090 | ₹3,199 | ₹3,090 | ₹3,199 | 226 | 575 |
| 28 Apr 2023 | ₹3,499 | ₹3,499 | ₹3,499 | ₹3,499 | 26 | 550 |
| 4 May 2023 | ₹3,572.15 | ₹3,572.15 | ₹3,572.15 | ₹3,572.15 | 26 | 550 |
| 5 May 2023 | ₹3,000 | ₹3,000 | ₹3,000 | ₹3,000 | 151 | 550 |
| 11 May 2023 | ₹3,737.15 | ₹3,737.15 | ₹3,737.15 | ₹3,737.15 | 26 | 425 |
| 16 May 2023 | ₹4,250.05 | ₹4,250.05 | ₹4,250.05 | ₹4,250.05 | 26 | 400 |
| 18 May 2023 | ₹4,100 | ₹4,100 | ₹4,007 | ₹4,007 | 51 | 350 |
| 22 May 2023 | ₹4,176 | ₹4,176 | ₹4,011 | ₹4,011 | 51 | 325 |
| 24 May 2023 | ₹4,093.75 | ₹4,093.75 | ₹4,073 | ₹4,073 | 51 | 275 |
| 25 May 2023 | ₹3,704.1 | ₹3,704.1 | ₹3,662 | ₹3,662 | 51 | 250 |