NIFTY BANK 41,900 PE traded across 22 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹419 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹362.15 | ₹364.5 | ₹303.25 | ₹340 | 10,577 | 15,600 |
| 26 Apr 2023 | ₹364.35 | ₹419 | ₹300.15 | ₹302 | 24,976 | 19,425 |
| 27 Apr 2023 | ₹314.35 | ₹324.95 | ₹252.4 | ₹258.5 | 17,502 | 21,950 |
| 28 Apr 2023 | ₹237.25 | ₹285.2 | ₹177.85 | ₹178.2 | 75,351 | 22,675 |
| 2 May 2023 | ₹145.2 | ₹174.8 | ₹132.75 | ₹152.95 | 88,001 | 22,100 |
| 3 May 2023 | ₹174.6 | ₹184.25 | ₹149.1 | ₹154.65 | 74,302 | 25,975 |
| 4 May 2023 | ₹145.95 | ₹150 | ₹87.5 | ₹94 | 64,352 | 29,675 |
| 5 May 2023 | ₹128.05 | ₹290.6 | ₹91.2 | ₹264.85 | 1,07,077 | 33,475 |
| 8 May 2023 | ₹216 | ₹216 | ₹110.4 | ₹113.9 | 99,752 | 33,850 |
| 9 May 2023 | ₹97.45 | ₹138 | ₹87.75 | ₹130 | 1,31,028 | 29,650 |
| 10 May 2023 | ₹117.7 | ₹210.3 | ₹103.95 | ₹106.6 | 64,627 | 28,950 |
| 11 May 2023 | ₹100 | ₹100 | ₹64.65 | ₹73.2 | 93,776 | 33,500 |
| 12 May 2023 | ₹83.5 | ₹98.9 | ₹50 | ₹60.1 | 1,21,127 | 33,650 |
| 15 May 2023 | ₹59.3 | ₹60.5 | ₹36.95 | ₹41.4 | 1,31,553 | 43,875 |
| 16 May 2023 | ₹35 | ₹44.85 | ₹31.35 | ₹35.2 | 1,47,676 | 33,675 |
| 17 May 2023 | ₹33.75 | ₹51 | ₹24.6 | ₹25.35 | 3,40,651 | 50,550 |
| 18 May 2023 | ₹20 | ₹25.75 | ₹14.95 | ₹16 | 10,15,326 | 1,56,700 |
| 19 May 2023 | ₹16 | ₹26.5 | ₹9.45 | ₹10.2 | 47,03,601 | 2,61,575 |
| 22 May 2023 | ₹10.2 | ₹12.35 | ₹6.1 | ₹7.3 | 38,33,877 | 2,65,275 |
| 23 May 2023 | ₹6.45 | ₹6.65 | ₹3.95 | ₹5.5 | 25,29,627 | 2,91,125 |
| 24 May 2023 | ₹4.85 | ₹4.95 | ₹2.25 | ₹2.3 | 44,25,953 | 4,13,600 |
| 25 May 2023 | ₹2.25 | ₹2.25 | ₹0.05 | ₹0.25 | 36,89,502 | 5,21,425 |