NIFTY BANK 35,000 PE traded across 22 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹16 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹13.7 | ₹15.85 | ₹12.05 | ₹13.15 | 3,851 | 53,825 |
| 26 Apr 2023 | ₹14 | ₹16 | ₹10.55 | ₹12 | 10,301 | 54,225 |
| 27 Apr 2023 | ₹12.3 | ₹15.1 | ₹10 | ₹12.4 | 21,301 | 54,600 |
| 28 Apr 2023 | ₹10.1 | ₹14 | ₹8.4 | ₹8.4 | 24,451 | 58,350 |
| 2 May 2023 | ₹7.1 | ₹9.4 | ₹7.1 | ₹8.65 | 11,526 | 56,350 |
| 3 May 2023 | ₹7.7 | ₹8.5 | ₹7.5 | ₹7.8 | 10,876 | 55,050 |
| 4 May 2023 | ₹7 | ₹10.4 | ₹6.75 | ₹7 | 19,126 | 54,850 |
| 5 May 2023 | ₹9.9 | ₹9.9 | ₹5.5 | ₹5.7 | 23,326 | 51,000 |
| 8 May 2023 | ₹6.6 | ₹6.9 | ₹5 | ₹6.4 | 10,426 | 50,475 |
| 9 May 2023 | ₹5.15 | ₹6.5 | ₹4.8 | ₹5.7 | 6,002 | 49,175 |
| 10 May 2023 | ₹5.05 | ₹7.95 | ₹4.25 | ₹4.25 | 3,276 | 48,775 |
| 11 May 2023 | ₹3.65 | ₹6.45 | ₹3.65 | ₹4.2 | 13,401 | 49,225 |
| 12 May 2023 | ₹4.4 | ₹5.5 | ₹3.15 | ₹4.25 | 3,701 | 48,725 |
| 15 May 2023 | ₹3.4 | ₹4.55 | ₹2.75 | ₹4.35 | 6,676 | 48,500 |
| 16 May 2023 | ₹3.5 | ₹5 | ₹3.1 | ₹3.7 | 5,276 | 49,150 |
| 17 May 2023 | ₹3.75 | ₹4.4 | ₹2.8 | ₹2.8 | 3,751 | 47,125 |
| 18 May 2023 | ₹2.8 | ₹3.95 | ₹2.25 | ₹2.85 | 30,276 | 54,025 |
| 19 May 2023 | ₹2.75 | ₹2.75 | ₹1.85 | ₹2.45 | 2,68,176 | 92,325 |
| 22 May 2023 | ₹1.9 | ₹2.5 | ₹1.6 | ₹1.7 | 2,57,351 | 86,350 |
| 23 May 2023 | ₹1.45 | ₹2.05 | ₹1.45 | ₹1.55 | 1,17,952 | 96,475 |
| 24 May 2023 | ₹1.6 | ₹1.9 | ₹0.7 | ₹0.7 | 14,50,526 | 80,200 |
| 25 May 2023 | ₹0.95 | ₹1.15 | ₹0.05 | ₹0.05 | 11,99,776 | 1,20,325 |