NIFTY BANK 49,500 CE traded across 16 sessions from 4 May 2023 to 25 May 2023, with a life-high of ₹11 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2023 | ₹8 | ₹9 | ₹8 | ₹9 | 1,101 | 1,050 |
| 5 May 2023 | ₹9 | ₹10.9 | ₹5.5 | ₹10.9 | 10,551 | 3,025 |
| 8 May 2023 | ₹10.8 | ₹11 | ₹5.2 | ₹7.7 | 2,352 | 3,600 |
| 9 May 2023 | ₹7.75 | ₹8.75 | ₹6.7 | ₹7.05 | 2,351 | 3,350 |
| 10 May 2023 | ₹7.2 | ₹9.25 | ₹5.3 | ₹6.8 | 2,176 | 4,025 |
| 11 May 2023 | ₹7.5 | ₹9.25 | ₹6 | ₹6.1 | 3,976 | 4,650 |
| 12 May 2023 | ₹7.25 | ₹7.9 | ₹4.7 | ₹4.7 | 6,952 | 6,375 |
| 15 May 2023 | ₹5.8 | ₹5.95 | ₹3.7 | ₹3.7 | 5,026 | 7,025 |
| 16 May 2023 | ₹4.35 | ₹5.25 | ₹2.65 | ₹5.25 | 4,001 | 7,425 |
| 17 May 2023 | ₹4.9 | ₹5.25 | ₹0.05 | ₹4.25 | 91,352 | 27,350 |
| 18 May 2023 | ₹4.55 | ₹4.75 | ₹2.6 | ₹3.05 | 2,03,452 | 1,36,525 |
| 19 May 2023 | ₹2.95 | ₹4 | ₹2.1 | ₹2.3 | 28,01,802 | 3,87,175 |
| 22 May 2023 | ₹2.25 | ₹3.5 | ₹1.65 | ₹2.1 | 26,83,102 | 3,84,000 |
| 23 May 2023 | ₹2.2 | ₹4.15 | ₹1.5 | ₹1.7 | 22,29,551 | 4,09,150 |
| 24 May 2023 | ₹1.7 | ₹2.55 | ₹0.95 | ₹1.5 | 44,67,151 | 4,84,175 |
| 25 May 2023 | ₹1.1 | ₹1.6 | ₹0.05 | ₹0.05 | 19,42,227 | 2,93,850 |