NIFTY BANK 38,900 PE traded across 19 sessions from 26 Apr 2023 to 25 May 2023, with a life-high of ₹51.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2023 | ₹51.6 | ₹51.6 | ₹41.55 | ₹41.55 | 151 | 350 |
| 27 Apr 2023 | ₹43.05 | ₹46 | ₹38.7 | ₹40.7 | 4,351 | 2,500 |
| 28 Apr 2023 | ₹36.85 | ₹36.85 | ₹28.45 | ₹28.65 | 2,227 | 1,925 |
| 2 May 2023 | ₹23.55 | ₹26.1 | ₹20.65 | ₹24.55 | 1,426 | 975 |
| 3 May 2023 | ₹26.3 | ₹26.3 | ₹22.6 | ₹25.05 | 101 | 975 |
| 4 May 2023 | ₹25 | ₹25.15 | ₹20 | ₹20 | 6,026 | 4,150 |
| 5 May 2023 | ₹20 | ₹33.1 | ₹16.6 | ₹29 | 5,701 | 4,825 |
| 8 May 2023 | ₹24.75 | ₹27.7 | ₹19.8 | ₹20 | 926 | 4,975 |
| 9 May 2023 | ₹17.9 | ₹22.15 | ₹17.65 | ₹22.15 | 402 | 4,950 |
| 10 May 2023 | ₹20.15 | ₹28.85 | ₹18.95 | ₹19 | 376 | 4,925 |
| 11 May 2023 | ₹19.85 | ₹20.6 | ₹14 | ₹14.4 | 1,926 | 4,800 |
| 12 May 2023 | ₹14.4 | ₹14.4 | ₹9.55 | ₹12.2 | 2,576 | 5,275 |
| 15 May 2023 | ₹12.2 | ₹14.2 | ₹9.9 | ₹12 | 601 | 5,400 |
| 17 May 2023 | ₹3.2 | ₹10 | ₹3.2 | ₹10 | 776 | 5,075 |
| 19 May 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 126 | 5,100 |
| 22 May 2023 | ₹3.9 | ₹5 | ₹2.55 | ₹3.15 | 51,152 | 5,200 |
| 23 May 2023 | ₹3.35 | ₹4.75 | ₹2.05 | ₹2.05 | 7,926 | 5,875 |
| 24 May 2023 | ₹3.05 | ₹3.75 | ₹1 | ₹1.25 | 22,501 | 6,550 |
| 25 May 2023 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 12,126 | 4,375 |